International Game Technology Stock Price - IGT

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
International Game Technology IGT NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.215 -1.63% 13.02 13.15 12.98 13.14 13.23 09:43:29
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
331 63,183 $ 13.01 $ 822,247 3,160,875 12.31 - 26.31
Last Trade Time Type Quantity Stock Price Currency
09:43:36 37 $ 13.01 USD

International Game Technology Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 2.7B 204.39M US$ -21.35M -0.10 0.00 99.01M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.80 6.05% 05/31/2019 7.49k 55.50%

more financials information »

International Game Technology News

Latest IGT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical IGT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.9513.5912.9513.29202M5M3M0.0650.50%
1 Month14.114.5512.3113.16262M5M3M-1.085-7.70%
3 Months12.8114.8712.3113.5804815k5M3M0.2051.60%
6 Months15.51812.3114.4672815k18M3M-2.485-16.03%
1 Year25.9226.3112.3117.0478815k18M3M-12.905-49.79%
3 Years18.6732.0712.3120.6551283k18M2M-5.655-30.29%
5 Years15.6732.0712.3119.1538156k74M2M-2.655-16.94%

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.