International Game Technology Stock Price - IGT

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
Pre-Market
Last Trade
Last: $ 25.50 ▼ -0.78 (-2.97%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
International Game Technology Ordinary Shares IGT NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 26.28 - - - 26.28 08:39:17
Stock Trades Traded Volume Average Volume 52 Week Range
1 100 2.22M 17.32 - 31.00
Last Trade Time Type Quantity Stock Price Currency
08:00:04 formt 100 $25.50 USD

International Game Technology Ordinary Shares Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 5.36B 203.9M $ -1.07B -5.26 0.00 96.84M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.80 3.04% 06/04/2018 7.49k 45.30%

more financials information »

International Game Technology Ordinary Shares News

Latest IGT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical IGT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week24.5226.7224.5125.58563M7M4M1.767.18%
1 Month30.6130.6524.1426.16172M10M5M-4.33-14.15%
3 Months27.153124.1426.7347575k10M2M-0.87-3.20%
6 Months26.833124.1427.1692472k10M2M-0.55-2.05%
1 Year18.353117.3224.8471472k10M2M7.9343.22%
3 Years18.2432.0712.4822.8493156k10M1M8.0444.08%
5 Years1632.0712.1418.5379156k74M2M10.2864.25%

International Game Technology Ordinary Shares Description

International Game Technology is a gaming company specializing in the design, development, manufacture, and marketing of casino-style gaming equipment, systems technology, and game content across multiple platforms.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.