International Game Technology Stock Price - IGT

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
International Game Technology Ordinary Shares IGT NYSE Ordinary Share GB00BVG7F061
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.185 -0.65% 28.315 28.69 28.08 28.5 28.5 12:22:58
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,556 447,028 $ 28.2890 $ 12.65M 1.98M 17.25 - 29.36
Last Trade Time Type Quantity Stock Price Currency
12:22:58 100 $28.32 USD

International Game Technology Ordinary Shares Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 5.75B 202.43M US$ 211.34M 1.05 22.90 106.14M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.80 2.82% 08/09/2017 7.49k 39.10%

more financials information »

International Game Technology Ordinary Shares News

Latest IGT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical IGT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.6429.3626.2427.98102M8M4M1.6756.29%
1 Month23.6229.3622.3425.3873973k8M2M4.69519.88%
3 Months19.8129.3619.643824.0118718k8M2M8.50542.93%
6 Months21.3229.3617.2521.5396678k8M2M6.99532.81%
1 Year28.7529.3617.2522.5388283k8M1M-0.435-1.51%
3 Years17.1632.0712.4820.2853156k27M1M11.15565.01%
5 Years13.132.0712.1417.5257074M3M15.215116.15%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.