Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intercontinental Exchange Inc | ICE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.68 | 0.52% | 132.33 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 132.00 | 131.40 | 132.47 | 132.33 | 131.65 |
ICE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 130.23 | 132.47 | 129.46 | 130.84 | 2,221,300 | 2.10 | 1.61% |
| 1 Month | 136.08 | 138.8696 | 129.46 | 134.44 | 2,271,678 | -3.75 | -2.76% |
| 3 Months | 128.22 | 140.43 | 125.72 | 135.02 | 2,458,685 | 4.11 | 3.21% |
| 6 Months | 107.53 | 140.43 | 104.49 | 125.39 | 2,525,389 | 24.80 | 23.06% |
| 1 Year | 108.81 | 140.43 | 103.81 | 118.86 | 2,439,359 | 23.52 | 21.62% |
| 3 Years | 120.35 | 140.43 | 88.60 | 114.01 | 2,571,404 | 11.98 | 9.95% |
| 5 Years | 80.66 | 140.43 | 63.51 | 106.23 | 2,650,367 | 51.67 | 64.06% |
ICE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 132.33 | 0.68 | 0.52% | 132.00 | 132.47 | 131.40 | 2,375,856 |
| Apr 22 2024 | 131.65 | 0.44 | 0.34% | 132.10 | 132.37 | 131.115 | 1,877,312 |
| Apr 19 2024 | 131.21 | 0.23 | 0.18% | 131.37 | 131.78 | 130.24 | 2,263,446 |
| Apr 18 2024 | 130.98 | 0.24 | 0.18% | 131.50 | 131.50 | 130.18 | 2,014,993 |
| Apr 17 2024 | 130.74 | 0.84 | 0.65% | 132.00 | 132.00 | 130.00 | 2,362,358 |
| Apr 16 2024 | 129.90 | -0.64 | -0.49% | 130.60 | 131.31 | 129.46 | 2,637,594 |
| Apr 15 2024 | 130.54 | -3.01 | -2.25% | 134.81 | 134.89 | 130.16 | 2,264,770 |
| Apr 12 2024 | 133.55 | 0.07 | 0.05% | 132.80 | 134.49 | 132.65 | 3,255,755 |
| Apr 11 2024 | 133.48 | 0.54 | 0.41% | 132.95 | 134.33 | 132.335 | 2,252,287 |
| Apr 10 2024 | 132.94 | -2.12 | -1.57% | 133.48 | 134.81 | 132.4466 | 2,151,488 |
| Apr 09 2024 | 135.06 | -1.82 | -1.33% | 137.43 | 137.75 | 134.545 | 2,140,014 |
| Apr 08 2024 | 136.88 | -0.99 | -0.72% | 137.99 | 138.20 | 136.79 | 1,980,786 |
| Apr 05 2024 | 137.87 | 1.17 | 0.86% | 136.74 | 137.98 | 136.06 | 2,323,209 |
| Apr 04 2024 | 136.70 | -0.69 | -0.50% | 137.98 | 138.8696 | 136.25 | 2,744,665 |
| Apr 03 2024 | 137.39 | -0.11 | -0.08% | 137.33 | 138.16 | 136.66 | 2,426,565 |
| Apr 02 2024 | 137.50 | 0.47 | 0.34% | 136.87 | 137.53 | 136.02 | 1,827,506 |
| Apr 01 2024 | 137.03 | -0.40 | -0.29% | 137.50 | 137.98 | 136.23 | 1,635,958 |
| Mar 28 2024 | 137.43 | 0.45 | 0.33% | 137.36 | 138.00 | 136.36 | 2,596,800 |
| Mar 27 2024 | 136.98 | -0.14 | -0.10% | 138.16 | 138.47 | 136.04 | 2,050,604 |
| Mar 26 2024 | 137.12 | 1.31 | 0.96% | 136.08 | 137.95 | 135.99 | 2,543,140 |
| Mar 25 2024 | 135.81 | -0.42 | -0.31% | 136.08 | 136.36 | 135.26 | 2,032,706 |
