Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Installed Building Products Inc | IBP | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
256.81 | 256.26 | 261.49 | 255.38 |
IBP Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 250.95 | 261.49 | 250.23 | 256.58 | 222,493 | 7.62 | 3.03% |
1 Month | 237.30 | 261.49 | 232.24 | 243.10 | 251,212 | 21.27 | 8.96% |
3 Months | 172.67 | 261.49 | 168.08 | 215.69 | 255,645 | 85.90 | 49.75% |
6 Months | 122.25 | 261.49 | 106.015 | 178.25 | 239,255 | 136.32 | 111.51% |
1 Year | 108.11 | 261.49 | 103.505 | 155.09 | 226,723 | 150.46 | 139.17% |
3 Years | 113.23 | 261.49 | 69.445 | 122.85 | 215,290 | 145.34 | 128.35% |
5 Years | 48.35 | 261.49 | 29.0201 | 101.85 | 222,775 | 210.22 | 434.78% |
IBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 255.38 | 0.04 | 0.02% | 257.17 | 259.32 | 253.4422 | 182,787 |
Mar 26 2024 | 255.34 | -0.64 | -0.25% | 257.88 | 259.75 | 253.91 | 210,841 |
Mar 25 2024 | 255.98 | -2.02 | -0.78% | 257.49 | 260.89 | 255.96 | 163,730 |
Mar 22 2024 | 258.00 | 0.70 | 0.27% | 257.65 | 259.8299 | 255.3425 | 256,702 |
Mar 21 2024 | 257.30 | 10.56 | 4.28% | 250.95 | 260.17 | 250.23 | 298,407 |
Mar 20 2024 | 246.74 | 4.84 | 2.00% | 241.66 | 249.30 | 239.457 | 200,639 |
Mar 19 2024 | 241.90 | 1.74 | 0.72% | 239.89 | 243.67 | 236.865 | 175,506 |
Mar 18 2024 | 240.16 | 0.95 | 0.40% | 241.00 | 242.9899 | 237.375 | 161,378 |
Mar 15 2024 | 239.21 | -0.51 | -0.21% | 238.29 | 242.01 | 237.7264 | 669,124 |
Mar 14 2024 | 239.72 | -2.37 | -0.98% | 239.49 | 240.54 | 234.235 | 246,039 |
Mar 13 2024 | 242.09 | 1.61 | 0.67% | 239.97 | 244.87 | 239.97 | 228,188 |
Mar 12 2024 | 240.48 | 3.85 | 1.63% | 236.77 | 241.97 | 234.89 | 140,805 |
Mar 11 2024 | 236.63 | -1.23 | -0.52% | 236.74 | 238.08 | 232.24 | 166,368 |
Mar 08 2024 | 237.86 | -3.46 | -1.43% | 242.185 | 246.28 | 237.20 | 212,591 |
Mar 07 2024 | 241.32 | 6.27 | 2.67% | 237.25 | 242.42 | 236.87 | 210,556 |
Mar 06 2024 | 235.05 | 0.75 | 0.32% | 237.38 | 238.805 | 233.425 | 428,864 |
Mar 05 2024 | 234.30 | -6.80 | -2.82% | 242.21 | 247.981 | 234.10 | 379,732 |
Mar 04 2024 | 241.10 | -1.00 | -0.41% | 243.08 | 246.78 | 240.20 | 226,284 |
Mar 01 2024 | 242.10 | 3.17 | 1.33% | 241.50 | 242.52 | 237.16 | 230,865 |
Feb 29 2024 | 238.93 | 3.99 | 1.70% | 237.30 | 239.85 | 234.96 | 234,842 |
Feb 28 2024 | 234.94 | -3.10 | -1.30% | 233.27 | 236.56 | 231.00 | 293,388 |