ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

IBP Installed Building Products Inc

258.565
3.19 (1.25%)
Last Updated: 13:40:09
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Installed Building Products Inc IBP NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
3.19 1.25% 258.565 13:40:09
Open Price Low Price High Price Close Price Prev Close
256.81 256.26 261.49 255.38
more quote information »

IBP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week250.95261.49250.23256.58222,4937.623.03%
1 Month237.30261.49232.24243.10251,21221.278.96%
3 Months172.67261.49168.08215.69255,64585.9049.75%
6 Months122.25261.49106.015178.25239,255136.32111.51%
1 Year108.11261.49103.505155.09226,723150.46139.17%
3 Years113.23261.4969.445122.85215,290145.34128.35%
5 Years48.35261.4929.0201101.85222,775210.22434.78%

IBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 255.38 0.04 0.02% 257.17 259.32 253.4422 182,787
Mar 26 2024 255.34 -0.64 -0.25% 257.88 259.75 253.91 210,841
Mar 25 2024 255.98 -2.02 -0.78% 257.49 260.89 255.96 163,730
Mar 22 2024 258.00 0.70 0.27% 257.65 259.8299 255.3425 256,702
Mar 21 2024 257.30 10.56 4.28% 250.95 260.17 250.23 298,407
Mar 20 2024 246.74 4.84 2.00% 241.66 249.30 239.457 200,639
Mar 19 2024 241.90 1.74 0.72% 239.89 243.67 236.865 175,506
Mar 18 2024 240.16 0.95 0.40% 241.00 242.9899 237.375 161,378
Mar 15 2024 239.21 -0.51 -0.21% 238.29 242.01 237.7264 669,124
Mar 14 2024 239.72 -2.37 -0.98% 239.49 240.54 234.235 246,039
Mar 13 2024 242.09 1.61 0.67% 239.97 244.87 239.97 228,188
Mar 12 2024 240.48 3.85 1.63% 236.77 241.97 234.89 140,805
Mar 11 2024 236.63 -1.23 -0.52% 236.74 238.08 232.24 166,368
Mar 08 2024 237.86 -3.46 -1.43% 242.185 246.28 237.20 212,591
Mar 07 2024 241.32 6.27 2.67% 237.25 242.42 236.87 210,556
Mar 06 2024 235.05 0.75 0.32% 237.38 238.805 233.425 428,864
Mar 05 2024 234.30 -6.80 -2.82% 242.21 247.981 234.10 379,732
Mar 04 2024 241.10 -1.00 -0.41% 243.08 246.78 240.20 226,284
Mar 01 2024 242.10 3.17 1.33% 241.50 242.52 237.16 230,865
Feb 29 2024 238.93 3.99 1.70% 237.30 239.85 234.96 234,842
Feb 28 2024 234.94 -3.10 -1.30% 233.27 236.56 231.00 293,388
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock