Input Output Stock Price - IO

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 9.72 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ion Geophysical Corp. IO NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +1.37 +16.41% 9.72 10.13 8.28 8.47 8.35 16:00:01
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,097 336,914 $ 9.4580 $ 3.19M 143.82k 4.53 - 32.45
Last Trade Time Type Quantity Stock Price Currency
16:44:45 bunched 174 $9.72 USD
Industry Sector
Scientific & Technical Instruments

Ion Geophysical Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 136.11M 14M $ -30.24M -2.55 0.00 10.77M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 526.34k 71.30%

more financials information »

Ion Geophysical Corp. News

Latest IO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical IO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.5210.137.468.628492k337k123k0.22.10%
1 Month5.410.134.537.438865k476k169k4.3280.00%
3 Months11.712.344.538.359139k476k148k-1.98-16.92%
6 Months25.826.64.5313.416639k1M153k-16.08-62.33%
1 Year1932.454.5320.919539k1M192k-9.28-48.84%
3 Years0.3832.450.3414.02446k2M133k9.342,457.89%
5 Years2.9532.450.27744.52626k19M492k6.77229.49%

Ion Geophysical Corp. Description

ION Geophysical Corporation is a technology-focused seismic solutions company that provides advanced seismic data acquisition equipment, seismic software, and seismic planning, processing, and interpretation services to the global energy industry.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.