INDEPENDENCE CONTRACT DRILLING, Stock Price - ICD

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
After Hours
Last Trade
Last: $ 3.29 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Independence Contract Drilling, Inc. ICD NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.09 +2.81% 3.29 3.3625 3.16 3.2 3.2 00:06:07
Stock Trades Traded Volume Average Volume 52 Week Range
1,692 218,668 120.74k 2.99 - 5.48
Last Trade Time Type Quantity Stock Price Currency
16:02:07 formt 300 $3.29 USD

Independence Contract Drilling, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 249.03M 75.69M $ -24.3M -0.64 0.00 29.38M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 130.50%

more financials information »

Independence Contract Drilling, Inc. News

Latest ICD Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ICD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.413.542.993.251495k235k143k-0.12-3.52%
1 Month3.723.89612.993.306756k290k143k-0.43-11.56%
3 Months3.745.052.993.990856k290k121k-0.45-12.03%
6 Months3.835.052.994.015535k665k118k-0.54-14.10%
1 Year3.595.482.994.216530k665k122k-0.3-8.36%
3 Years5.777.32.724.65086k7M169k-2.48-42.98%
5 Years1112.29152.725.41525k7M145k-7.71-70.09%


Your Recent History
NYSE
ICD
INDEPENDEN..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.