Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Independence Contract Drilling Inc | ICD | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.91 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.93 | 1.90 | 1.97 | 1.91 | 1.91 |
ICD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.92 | 2.15 | 1.83 | 1.96 | 110,076 | -0.01 | -0.52% |
| 1 Month | 1.66 | 2.15 | 1.645 | 1.91 | 72,665 | 0.25 | 15.06% |
| 3 Months | 2.07 | 2.28 | 1.61 | 1.85 | 73,453 | -0.16 | -7.73% |
| 6 Months | 2.95 | 3.03 | 1.61 | 2.11 | 63,536 | -1.04 | -35.25% |
| 1 Year | 3.10 | 3.45 | 1.61 | 2.55 | 70,390 | -1.19 | -38.39% |
| 3 Years | 3.31 | 7.3999 | 1.61 | 3.73 | 151,930 | -1.40 | -42.30% |
| 5 Years | 3.05 | 14.39 | 0.125 | 4.50 | 258,981 | -1.14 | -37.38% |
ICD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 1.91 | 0.00 | 0.00% | 1.93 | 1.97 | 1.90 | 31,747 |
| Apr 18 2024 | 1.91 | 0.01 | 0.53% | 1.88 | 1.92 | 1.83 | 24,332 |
| Apr 17 2024 | 1.90 | 0.01 | 0.53% | 1.90 | 1.96 | 1.87 | 25,381 |
| Apr 16 2024 | 1.89 | -0.09 | -4.55% | 2.00 | 2.03 | 1.86 | 68,873 |
| Apr 15 2024 | 1.98 | 0.00 | 0.00% | 2.00 | 2.07 | 1.97 | 148,402 |
| Apr 12 2024 | 1.98 | 0.04 | 2.06% | 1.92 | 2.15 | 1.92 | 284,779 |
| Apr 11 2024 | 1.94 | -0.01 | -0.51% | 2.03 | 2.04 | 1.89 | 8,984 |
| Apr 10 2024 | 1.95 | 0.04 | 2.09% | 1.94 | 1.99 | 1.90 | 18,949 |
| Apr 09 2024 | 1.91 | 0.00 | 0.00% | 1.92 | 1.95 | 1.89 | 12,132 |
| Apr 08 2024 | 1.91 | 0.00 | 0.00% | 1.93 | 1.94 | 1.90 | 65,857 |
| Apr 05 2024 | 1.91 | -0.02 | -1.04% | 1.95 | 1.95 | 1.87 | 22,041 |
| Apr 04 2024 | 1.93 | 0.03 | 1.58% | 1.90 | 1.97 | 1.90 | 22,075 |
| Apr 03 2024 | 1.90 | 0.06 | 3.26% | 1.86 | 1.95 | 1.86 | 19,237 |
| Apr 02 2024 | 1.84 | -0.01 | -0.54% | 1.83 | 1.9027 | 1.81 | 27,289 |
| Apr 01 2024 | 1.85 | -0.01 | -0.54% | 1.89 | 1.93 | 1.83 | 31,013 |
| Mar 28 2024 | 1.86 | -0.06 | -3.13% | 1.89 | 2.04 | 1.80 | 73,564 |
| Mar 27 2024 | 1.92 | -0.04 | -2.04% | 2.00 | 2.14 | 1.88 | 258,855 |
| Mar 26 2024 | 1.96 | 0.11 | 5.95% | 1.88 | 2.00 | 1.86 | 49,634 |
| Mar 25 2024 | 1.85 | 0.15 | 8.82% | 1.67 | 1.8899 | 1.67 | 130,195 |
| Mar 22 2024 | 1.70 | 0.03 | 1.80% | 1.66 | 1.71 | 1.645 | 95,097 |
| Mar 21 2024 | 1.67 | -0.02 | -1.18% | 1.72 | 1.7799 | 1.66 | 127,383 |
| Mar 20 2024 | 1.69 | -0.01 | -0.59% | 1.71 | 1.73 | 1.68 | 30,740 |
