Register for real-time alerts, custom portfolio, and market movers
ICD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 1.85 | -0.07 | -3.65% | 1.88 | 1.91 | 1.84 | 28,694 |
| Apr 23 2024 | 1.92 | 0.01 | 0.52% | 1.98 | 1.98 | 1.90 | 9,211 |
| Apr 22 2024 | 1.91 | 0.00 | 0.00% | 1.94 | 1.98 | 1.90 | 14,550 |
| Apr 19 2024 | 1.91 | 0.00 | 0.00% | 1.93 | 1.97 | 1.90 | 31,747 |
| Apr 18 2024 | 1.91 | 0.01 | 0.53% | 1.88 | 1.92 | 1.83 | 24,332 |
| Apr 17 2024 | 1.90 | 0.01 | 0.53% | 1.90 | 1.96 | 1.87 | 25,381 |
| Apr 16 2024 | 1.89 | -0.09 | -4.55% | 2.00 | 2.03 | 1.86 | 68,873 |
| Apr 15 2024 | 1.98 | 0.00 | 0.00% | 2.00 | 2.07 | 1.97 | 148,402 |
| Apr 12 2024 | 1.98 | 0.04 | 2.06% | 1.92 | 2.15 | 1.92 | 284,779 |
| Apr 11 2024 | 1.94 | -0.01 | -0.51% | 2.03 | 2.04 | 1.89 | 8,984 |
| Apr 10 2024 | 1.95 | 0.04 | 2.09% | 1.94 | 1.99 | 1.90 | 18,949 |
| Apr 09 2024 | 1.91 | 0.00 | 0.00% | 1.92 | 1.95 | 1.89 | 12,132 |
| Apr 08 2024 | 1.91 | 0.00 | 0.00% | 1.93 | 1.94 | 1.90 | 65,857 |
| Apr 05 2024 | 1.91 | -0.02 | -1.04% | 1.95 | 1.95 | 1.87 | 22,041 |
| Apr 04 2024 | 1.93 | 0.03 | 1.58% | 1.90 | 1.97 | 1.90 | 22,075 |
| Apr 03 2024 | 1.90 | 0.06 | 3.26% | 1.86 | 1.95 | 1.86 | 19,237 |
| Apr 02 2024 | 1.84 | -0.01 | -0.54% | 1.83 | 1.9027 | 1.81 | 27,289 |
| Apr 01 2024 | 1.85 | -0.01 | -0.54% | 1.89 | 1.93 | 1.83 | 31,013 |
| Mar 28 2024 | 1.86 | -0.06 | -3.13% | 1.89 | 2.04 | 1.80 | 73,564 |
| Mar 27 2024 | 1.92 | -0.04 | -2.04% | 2.00 | 2.14 | 1.88 | 258,855 |
| Mar 26 2024 | 1.96 | 0.11 | 5.95% | 1.88 | 2.00 | 1.86 | 49,634 |
| Mar 25 2024 | 1.85 | 0.15 | 8.82% | 1.67 | 1.8899 | 1.67 | 130,195 |
| Mar 22 2024 | 1.70 | 0.03 | 1.80% | 1.66 | 1.71 | 1.645 | 95,097 |
| Mar 21 2024 | 1.67 | -0.02 | -1.18% | 1.72 | 1.7799 | 1.66 | 127,383 |
| Mar 20 2024 | 1.69 | -0.01 | -0.59% | 1.71 | 1.73 | 1.68 | 30,740 |
| Mar 19 2024 | 1.70 | -0.02 | -1.16% | 1.71 | 1.73 | 1.70 | 88,878 |
| Mar 18 2024 | 1.72 | 0.01 | 0.58% | 1.70 | 1.73 | 1.67 | 58,213 |
| Mar 15 2024 | 1.71 | -0.03 | -1.72% | 1.71 | 1.78 | 1.69 | 25,378 |
| Mar 14 2024 | 1.74 | 0.00 | 0.00% | 1.76 | 1.79 | 1.74 | 24,397 |
| Mar 13 2024 | 1.74 | 0.04 | 2.35% | 1.70 | 1.7452 | 1.70 | 31,232 |
| Mar 12 2024 | 1.70 | -0.12 | -6.59% | 1.84 | 1.84 | 1.69 | 50,792 |
| Mar 11 2024 | 1.82 | 0.19 | 11.66% | 1.61 | 1.85 | 1.61 | 375,352 |
| Mar 08 2024 | 1.63 | -0.02 | -1.21% | 1.64 | 1.71 | 1.62 | 66,553 |
| Mar 07 2024 | 1.65 | 0.00 | 0.00% | 1.67 | 1.67 | 1.62 | 186,056 |
| Mar 06 2024 | 1.65 | -0.02 | -1.20% | 1.69 | 1.71 | 1.65 | 224,508 |
| Mar 05 2024 | 1.67 | -0.10 | -5.65% | 1.75 | 1.7561 | 1.66 | 94,534 |
| Mar 04 2024 | 1.77 | -0.04 | -2.21% | 1.81 | 1.84 | 1.765 | 137,669 |
| Mar 01 2024 | 1.81 | 0.03 | 1.69% | 1.81 | 1.85 | 1.81 | 43,808 |
| Feb 29 2024 | 1.78 | -0.01 | -0.56% | 1.78 | 1.85 | 1.7605 | 33,713 |
| Feb 28 2024 | 1.79 | -0.09 | -4.79% | 1.71 | 1.85 | 1.65 | 100,892 |
| Feb 27 2024 | 1.88 | 0.05 | 2.73% | 1.89 | 1.92 | 1.84 | 112,307 |
| Feb 26 2024 | 1.83 | -0.08 | -4.19% | 1.85 | 1.92 | 1.80 | 87,556 |
| Feb 23 2024 | 1.91 | -0.08 | -4.02% | 1.99 | 1.99 | 1.90 | 45,608 |
| Feb 22 2024 | 1.99 | -0.01 | -0.50% | 2.02 | 2.05 | 1.9539 | 82,990 |
| Feb 21 2024 | 2.00 | 0.05 | 2.56% | 1.93 | 2.02 | 1.93 | 35,347 |
| Feb 20 2024 | 1.95 | 0.04 | 2.09% | 1.90 | 1.96 | 1.895 | 57,983 |
| Feb 16 2024 | 1.91 | -0.03 | -1.55% | 1.95 | 1.98 | 1.88 | 56,539 |
| Feb 15 2024 | 1.94 | 0.06 | 3.19% | 1.88 | 1.96 | 1.8501 | 67,995 |
| Feb 14 2024 | 1.88 | -0.09 | -4.57% | 2.00 | 2.00 | 1.86 | 92,256 |
| Feb 13 2024 | 1.97 | -0.01 | -0.51% | 2.01 | 2.01 | 1.94 | 11,289 |
| Feb 12 2024 | 1.98 | -0.02 | -1.00% | 2.02 | 2.02 | 1.96 | 59,015 |
| Feb 09 2024 | 2.00 | 0.00 | 0.00% | 1.98 | 2.02 | 1.98 | 47,247 |
| Feb 08 2024 | 2.00 | 0.01 | 0.50% | 2.03 | 2.03 | 1.98 | 26,406 |
| Feb 07 2024 | 1.99 | -0.04 | -1.97% | 2.06 | 2.06 | 1.98 | 44,455 |
| Feb 06 2024 | 2.03 | 0.03 | 1.50% | 2.00 | 2.07 | 1.98 | 61,470 |
| Feb 05 2024 | 2.00 | -0.06 | -2.91% | 2.07 | 2.11 | 1.98 | 60,901 |
| Feb 02 2024 | 2.06 | -0.04 | -1.90% | 2.07 | 2.11 | 2.06 | 26,974 |
| Feb 01 2024 | 2.10 | -0.02 | -0.94% | 2.14 | 2.23 | 2.06 | 15,317 |
| Jan 31 2024 | 2.12 | -0.08 | -3.64% | 2.23 | 2.27 | 2.12 | 34,477 |
| Jan 30 2024 | 2.20 | 0.07 | 3.29% | 2.17 | 2.28 | 2.13 | 65,041 |
| Jan 29 2024 | 2.13 | 0.07 | 3.40% | 2.07 | 2.17 | 2.07 | 29,512 |
| Jan 26 2024 | 2.06 | -0.03 | -1.44% | 2.07 | 2.14 | 2.05 | 59,013 |
