Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IMAX Corporation | IMAX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.23% | 17.15 | 10:17:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.01 | 16.98 | 17.23 | 17.11 |
IMAX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.57 | 17.43 | 16.04 | 16.69 | 1,062,428 | 0.58 | 3.50% |
| 1 Month | 16.04 | 17.43 | 15.66 | 16.37 | 745,492 | 1.11 | 6.92% |
| 3 Months | 14.17 | 17.635 | 13.20 | 15.76 | 839,403 | 2.98 | 21.03% |
| 6 Months | 18.01 | 19.91 | 13.20 | 15.93 | 792,656 | -0.86 | -4.78% |
| 1 Year | 20.43 | 21.82 | 13.20 | 17.00 | 666,860 | -3.28 | -16.05% |
| 3 Years | 21.16 | 23.57 | 12.13 | 17.33 | 654,734 | -4.01 | -18.95% |
| 5 Years | 25.30 | 25.80 | 6.01 | 16.65 | 706,309 | -8.15 | -32.21% |
IMAX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 17.11 | 0.04 | 0.23% | 17.19 | 17.43 | 16.97 | 732,515 |
| Apr 17 2024 | 17.07 | 0.20 | 1.19% | 17.00 | 17.24 | 16.90 | 864,652 |
| Apr 16 2024 | 16.87 | 0.54 | 3.31% | 16.32 | 17.00 | 16.155 | 996,089 |
| Apr 15 2024 | 16.33 | -0.10 | -0.61% | 16.48 | 16.70 | 16.04 | 1,043,330 |
| Apr 12 2024 | 16.43 | -0.29 | -1.73% | 16.57 | 16.63 | 16.04 | 1,675,556 |
| Apr 11 2024 | 16.72 | -0.02 | -0.12% | 16.75 | 16.87 | 16.57 | 601,243 |
| Apr 10 2024 | 16.74 | 0.13 | 0.78% | 16.41 | 16.825 | 16.34 | 678,760 |
| Apr 09 2024 | 16.61 | 0.40 | 2.47% | 16.25 | 16.845 | 16.20 | 783,334 |
| Apr 08 2024 | 16.21 | 0.06 | 0.37% | 16.20 | 16.30 | 16.015 | 553,446 |
| Apr 05 2024 | 16.15 | 0.09 | 0.56% | 16.10 | 16.23 | 15.895 | 1,003,245 |
| Apr 04 2024 | 16.06 | 0.12 | 0.75% | 16.03 | 16.29 | 15.98 | 719,519 |
| Apr 03 2024 | 15.94 | -0.05 | -0.31% | 15.88 | 15.94 | 15.76 | 535,527 |
| Apr 02 2024 | 15.99 | 0.15 | 0.95% | 15.75 | 16.1699 | 15.66 | 478,757 |
| Apr 01 2024 | 15.84 | -0.33 | -2.04% | 16.28 | 16.47 | 15.77 | 752,747 |
| Mar 28 2024 | 16.17 | 0.01 | 0.06% | 16.10 | 16.28 | 15.985 | 605,714 |
| Mar 27 2024 | 16.16 | 0.45 | 2.86% | 15.80 | 16.16 | 15.77 | 449,355 |
| Mar 26 2024 | 15.71 | -0.16 | -1.01% | 16.00 | 16.04 | 15.71 | 534,357 |
| Mar 25 2024 | 15.87 | -0.14 | -0.87% | 16.12 | 16.21 | 15.795 | 546,826 |
| Mar 22 2024 | 16.01 | -0.04 | -0.25% | 16.04 | 16.08 | 15.76 | 609,384 |
| Mar 21 2024 | 16.05 | 0.25 | 1.58% | 15.85 | 16.125 | 15.71 | 514,500 |
| Mar 20 2024 | 15.80 | -0.20 | -1.25% | 15.97 | 16.00 | 15.55 | 608,049 |
| Mar 19 2024 | 16.00 | 0.29 | 1.85% | 15.66 | 16.10 | 15.57 | 679,552 |
