Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Icici Bank Ltd | IBN | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
26.14 | 26.14 | 26.48 | 26.41 | 25.97 |
IBN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 26.14 | 26.48 | 25.85 | 25.94 | 4,818,157 | 0.23 | 0.88% |
1 Month | 25.51 | 26.655 | 25.45 | 26.09 | 5,458,060 | 0.86 | 3.37% |
3 Months | 23.84 | 26.655 | 23.155 | 24.84 | 6,279,907 | 2.53 | 10.61% |
6 Months | 22.75 | 26.655 | 21.89 | 23.98 | 5,655,366 | 3.62 | 15.91% |
1 Year | 20.93 | 26.655 | 20.79 | 23.55 | 4,815,185 | 5.44 | 25.99% |
3 Years | 16.13 | 26.655 | 14.30 | 20.63 | 6,940,317 | 10.24 | 63.48% |
5 Years | 11.39 | 26.655 | 6.81 | 16.91 | 7,304,916 | 14.98 | 131.52% |
IBN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 26.41 | 0.44 | 1.69% | 26.14 | 26.48 | 26.14 | 4,999,075 |
Mar 27 2024 | 25.97 | 0.07 | 0.27% | 26.03 | 26.20 | 25.85 | 5,778,924 |
Mar 26 2024 | 25.90 | 0.03 | 0.12% | 25.95 | 26.05 | 25.86 | 6,215,243 |
Mar 25 2024 | 25.87 | -0.13 | -0.50% | 25.98 | 26.015 | 25.87 | 3,834,604 |
Mar 22 2024 | 26.00 | 0.02 | 0.08% | 26.06 | 26.075 | 25.94 | 3,487,848 |
Mar 21 2024 | 25.98 | -0.20 | -0.76% | 26.14 | 26.21 | 25.96 | 4,774,168 |
Mar 20 2024 | 26.18 | 0.28 | 1.08% | 25.93 | 26.247 | 25.93 | 2,814,167 |
Mar 19 2024 | 25.90 | -0.05 | -0.19% | 25.91 | 25.99 | 25.79 | 4,105,725 |
Mar 18 2024 | 25.95 | 0.13 | 0.50% | 25.99 | 26.025 | 25.845 | 5,762,177 |
Mar 15 2024 | 25.82 | -0.02 | -0.08% | 25.83 | 25.85 | 25.795 | 6,751,399 |
Mar 14 2024 | 25.84 | -0.22 | -0.84% | 26.05 | 26.16 | 25.75 | 4,013,628 |
Mar 13 2024 | 26.06 | -0.07 | -0.27% | 26.17 | 26.17 | 25.93 | 6,486,586 |
Mar 12 2024 | 26.13 | 0.05 | 0.19% | 26.04 | 26.20 | 26.01 | 2,693,591 |
Mar 11 2024 | 26.08 | -0.10 | -0.38% | 26.05 | 26.135 | 26.005 | 3,134,899 |
Mar 08 2024 | 26.18 | -0.08 | -0.30% | 26.33 | 26.36 | 26.14 | 8,198,964 |
Mar 07 2024 | 26.26 | -0.11 | -0.42% | 26.38 | 26.39 | 26.18 | 3,812,206 |
Mar 06 2024 | 26.37 | 0.10 | 0.38% | 26.52 | 26.655 | 26.27 | 6,574,481 |
Mar 05 2024 | 26.27 | -0.13 | -0.49% | 26.48 | 26.48 | 26.165 | 10,491,590 |
Mar 04 2024 | 26.40 | -0.08 | -0.30% | 26.35 | 26.45 | 26.29 | 7,581,820 |
Mar 01 2024 | 26.48 | 0.87 | 3.40% | 26.32 | 26.58 | 26.31 | 7,159,553 |
Feb 29 2024 | 25.61 | 0.28 | 1.11% | 25.51 | 25.63 | 25.45 | 5,242,558 |