ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

IBN Icici Bank Ltd

26.37
0.40 (1.54%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Icici Bank Ltd IBN NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.40 1.54% 26.37 20:00:00
Open Price Low Price High Price Close Price Prev Close
26.14 26.14 26.48 26.41 25.97
more quote information »

IBN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week26.1426.4825.8525.944,818,1570.230.88%
1 Month25.5126.65525.4526.095,458,0600.863.37%
3 Months23.8426.65523.15524.846,279,9072.5310.61%
6 Months22.7526.65521.8923.985,655,3663.6215.91%
1 Year20.9326.65520.7923.554,815,1855.4425.99%
3 Years16.1326.65514.3020.636,940,31710.2463.48%
5 Years11.3926.6556.8116.917,304,91614.98131.52%

IBN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 26.41 0.44 1.69% 26.14 26.48 26.14 4,999,075
Mar 27 2024 25.97 0.07 0.27% 26.03 26.20 25.85 5,778,924
Mar 26 2024 25.90 0.03 0.12% 25.95 26.05 25.86 6,215,243
Mar 25 2024 25.87 -0.13 -0.50% 25.98 26.015 25.87 3,834,604
Mar 22 2024 26.00 0.02 0.08% 26.06 26.075 25.94 3,487,848
Mar 21 2024 25.98 -0.20 -0.76% 26.14 26.21 25.96 4,774,168
Mar 20 2024 26.18 0.28 1.08% 25.93 26.247 25.93 2,814,167
Mar 19 2024 25.90 -0.05 -0.19% 25.91 25.99 25.79 4,105,725
Mar 18 2024 25.95 0.13 0.50% 25.99 26.025 25.845 5,762,177
Mar 15 2024 25.82 -0.02 -0.08% 25.83 25.85 25.795 6,751,399
Mar 14 2024 25.84 -0.22 -0.84% 26.05 26.16 25.75 4,013,628
Mar 13 2024 26.06 -0.07 -0.27% 26.17 26.17 25.93 6,486,586
Mar 12 2024 26.13 0.05 0.19% 26.04 26.20 26.01 2,693,591
Mar 11 2024 26.08 -0.10 -0.38% 26.05 26.135 26.005 3,134,899
Mar 08 2024 26.18 -0.08 -0.30% 26.33 26.36 26.14 8,198,964
Mar 07 2024 26.26 -0.11 -0.42% 26.38 26.39 26.18 3,812,206
Mar 06 2024 26.37 0.10 0.38% 26.52 26.655 26.27 6,574,481
Mar 05 2024 26.27 -0.13 -0.49% 26.48 26.48 26.165 10,491,590
Mar 04 2024 26.40 -0.08 -0.30% 26.35 26.45 26.29 7,581,820
Mar 01 2024 26.48 0.87 3.40% 26.32 26.58 26.31 7,159,553
Feb 29 2024 25.61 0.28 1.11% 25.51 25.63 25.45 5,242,558
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock