Hyster-Yale Materials Handling Class A Historical Data - HY

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Hyster-Yale Materials Handling Class A HY NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 50.46 0.00 0.00 0.00 50.46 20:00:00
more quote information »

HY Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week49.8551.6648.15549.616731k120k75k0.611.22%
1 Month46.7551.6643.2647.373931k120k74k3.717.94%
3 Months61.5868.843.2655.450217k203k70k-11.12-18.06%
6 Months61.1476.7943.2660.130512k203k59k-10.68-17.47%
1 Year66.8276.7943.2661.23758k203k48k-16.36-24.48%
3 Years62.3393.943.2665.69678k310k49k-11.87-19.04%
5 Years86.793.943.2666.45728k310k55k-36.24-41.80%

HY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 17 201950.46+0.65+1.30%49.9551.66119,714
Jun 14 201949.81+0.21+0.42%49.273650.2159,760
Jun 13 201949.60+1.07+2.20%48.9950.2970,181
Jun 12 201948.53-0.27-0.55%48.15548.9830,997
Jun 11 201948.80-0.37-0.75%48.28549.9795,095
Jun 10 201949.17+0.37+0.76%48.9449.9872,366
Jun 07 201948.80+0.35+0.72%48.2849.9463,330
Jun 06 201948.45+0.50+1.04%47.8448.8173,223
Jun 05 201947.95-0.28-0.58%46.5348.54115,042
Jun 04 201948.23+1.61+3.45%46.45548.51583,885
Jun 03 201946.62+2.64+6.00%44.0647.07113,914
May 31 201943.98-0.92-2.05%43.2744.22590,331
May 30 201944.9013+0.26+0.59%44.2745.3177,359
May 29 201944.64+0.36+0.81%43.2645.3184,697
May 28 201944.28-0.40-0.90%43.8245.1271,227
May 24 201944.68-0.48-1.06%44.5245.4735,482
May 23 201945.16-1.65-3.52%44.8446.2561,989
May 22 201946.81-0.80-1.68%46.291347.3539,804
May 21 201947.61+1.09+2.34%46.6048.004247,030
May 20 201946.52-0.67-1.42%46.0947.0041,449
See More Historical Prices »


Your Recent History
NYSE
HY
Hyster-Yal..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.