Register for real-time alerts, custom portfolio, and market movers
HYLN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 1.31 | 0.02 | 1.55% | 1.29 | 1.33 | 1.26 | 709,224 |
| Apr 19 2024 | 1.29 | -0.03 | -2.27% | 1.30 | 1.335 | 1.26 | 679,427 |
| Apr 18 2024 | 1.32 | -0.04 | -2.94% | 1.35 | 1.46 | 1.31 | 738,333 |
| Apr 17 2024 | 1.36 | 0.03 | 2.26% | 1.35 | 1.41 | 1.3409 | 589,588 |
| Apr 16 2024 | 1.33 | 0.01 | 0.76% | 1.305 | 1.39 | 1.30 | 569,794 |
| Apr 15 2024 | 1.32 | -0.10 | -7.04% | 1.44 | 1.44 | 1.31 | 886,254 |
| Apr 12 2024 | 1.42 | -0.08 | -5.33% | 1.49 | 1.565 | 1.39 | 937,455 |
| Apr 11 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.54 | 1.48 | 595,228 |
| Apr 10 2024 | 1.50 | 0.04 | 2.74% | 1.435 | 1.5165 | 1.41 | 970,577 |
| Apr 09 2024 | 1.46 | -0.04 | -2.67% | 1.51 | 1.55 | 1.46 | 812,851 |
| Apr 08 2024 | 1.50 | -0.08 | -5.06% | 1.60 | 1.60 | 1.49 | 1,051,702 |
| Apr 05 2024 | 1.58 | 0.01 | 0.64% | 1.57 | 1.6559 | 1.55 | 589,521 |
| Apr 04 2024 | 1.57 | -0.13 | -7.65% | 1.72 | 1.72 | 1.54 | 1,189,859 |
| Apr 03 2024 | 1.70 | -0.06 | -3.41% | 1.72 | 1.74 | 1.69 | 591,839 |
| Apr 02 2024 | 1.76 | -0.14 | -7.37% | 1.78 | 1.81 | 1.71 | 642,664 |
| Apr 01 2024 | 1.90 | 0.14 | 7.95% | 1.76 | 1.90 | 1.73 | 1,195,567 |
| Mar 28 2024 | 1.76 | 0.08 | 4.76% | 1.70 | 1.77 | 1.66 | 854,922 |
| Mar 27 2024 | 1.68 | 0.20 | 13.51% | 1.50 | 1.69 | 1.49 | 1,417,197 |
| Mar 26 2024 | 1.48 | 0.00 | 0.00% | 1.51 | 1.61 | 1.47 | 949,992 |
| Mar 25 2024 | 1.48 | -0.01 | -0.67% | 1.49 | 1.60 | 1.47 | 815,601 |
| Mar 22 2024 | 1.49 | -0.07 | -4.49% | 1.53 | 1.61 | 1.485 | 657,531 |
| Mar 21 2024 | 1.56 | -0.01 | -0.64% | 1.58 | 1.63 | 1.52 | 923,328 |
| Mar 20 2024 | 1.57 | 0.12 | 8.28% | 1.47 | 1.62 | 1.44 | 843,469 |
| Mar 19 2024 | 1.45 | -0.05 | -3.33% | 1.46 | 1.55 | 1.43 | 991,413 |
| Mar 18 2024 | 1.50 | -0.12 | -7.41% | 1.60 | 1.62 | 1.48 | 1,326,654 |
| Mar 15 2024 | 1.62 | -0.02 | -1.22% | 1.70 | 1.70 | 1.59 | 1,429,633 |
| Mar 14 2024 | 1.64 | -0.09 | -5.20% | 1.72 | 1.7301 | 1.62 | 1,122,099 |
| Mar 13 2024 | 1.73 | 0.03 | 1.76% | 1.69 | 1.8211 | 1.69 | 622,433 |
| Mar 12 2024 | 1.70 | -0.04 | -2.30% | 1.745 | 1.79 | 1.68 | 626,895 |
| Mar 11 2024 | 1.74 | -0.10 | -5.43% | 1.78 | 1.8501 | 1.68 | 1,299,654 |
| Mar 08 2024 | 1.84 | 0.06 | 3.37% | 1.81 | 1.96 | 1.81 | 734,420 |
| Mar 07 2024 | 1.78 | -0.09 | -4.81% | 1.85 | 1.94 | 1.78 | 733,005 |
| Mar 06 2024 | 1.87 | 0.10 | 5.65% | 1.80 | 1.95 | 1.76 | 1,113,941 |
| Mar 05 2024 | 1.77 | 0.02 | 1.14% | 1.68 | 1.87 | 1.675 | 732,652 |
| Mar 04 2024 | 1.75 | -0.11 | -5.91% | 1.90 | 1.93 | 1.66 | 1,238,407 |
| Mar 01 2024 | 1.86 | 0.04 | 2.20% | 1.82 | 1.94 | 1.7301 | 1,283,299 |
| Feb 29 2024 | 1.82 | 0.14 | 8.33% | 1.71 | 1.8799 | 1.71 | 1,798,659 |
| Feb 28 2024 | 1.68 | 0.11 | 7.01% | 1.58 | 1.79 | 1.50 | 2,570,247 |
| Feb 27 2024 | 1.57 | 0.12 | 8.28% | 1.46 | 1.60 | 1.43 | 1,294,849 |
| Feb 26 2024 | 1.45 | 0.09 | 6.62% | 1.38 | 1.505 | 1.36 | 1,359,334 |
| Feb 23 2024 | 1.36 | 0.10 | 7.94% | 1.25 | 1.385 | 1.20 | 1,370,642 |
| Feb 22 2024 | 1.26 | -0.11 | -8.03% | 1.36 | 1.4376 | 1.23 | 1,185,759 |
| Feb 21 2024 | 1.37 | -0.04 | -2.84% | 1.32 | 1.43 | 1.30 | 972,719 |
| Feb 20 2024 | 1.41 | -0.14 | -9.03% | 1.52 | 1.57 | 1.39 | 1,387,282 |
| Feb 16 2024 | 1.55 | 0.01 | 0.65% | 1.50 | 1.69 | 1.50 | 2,127,342 |
| Feb 15 2024 | 1.54 | 0.13 | 9.22% | 1.42 | 1.55 | 1.4199 | 2,529,590 |
| Feb 14 2024 | 1.41 | 0.30 | 27.03% | 1.10 | 1.45 | 1.10 | 3,828,943 |
| Feb 13 2024 | 1.11 | -0.09 | -7.50% | 1.1798 | 1.18 | 1.08 | 1,138,156 |
| Feb 12 2024 | 1.20 | 0.08 | 7.14% | 1.12 | 1.225 | 1.10 | 1,241,751 |
| Feb 09 2024 | 1.12 | 0.06 | 5.66% | 1.06 | 1.12 | 1.06 | 1,090,641 |
| Feb 08 2024 | 1.06 | -0.02 | -1.85% | 1.09 | 1.1576 | 1.05 | 978,698 |
| Feb 07 2024 | 1.08 | -0.02 | -1.82% | 1.10 | 1.135 | 1.07 | 1,039,709 |
| Feb 06 2024 | 1.10 | 0.07 | 6.80% | 1.03 | 1.13 | 1.01 | 833,009 |
| Feb 05 2024 | 1.03 | -0.02 | -1.90% | 1.03 | 1.075 | 1.02 | 834,933 |
| Feb 02 2024 | 1.05 | -0.04 | -3.67% | 1.06 | 1.085 | 1.02 | 931,127 |
| Feb 01 2024 | 1.09 | 0.04 | 3.81% | 1.05 | 1.095 | 0.98 | 1,273,030 |
| Jan 31 2024 | 1.05 | -0.08 | -7.08% | 1.13 | 1.165 | 1.04 | 1,103,872 |
| Jan 30 2024 | 1.13 | -0.04 | -3.42% | 1.16 | 1.195 | 1.12 | 984,399 |
| Jan 29 2024 | 1.17 | 0.09 | 8.33% | 1.08 | 1.1955 | 1.055 | 1,297,468 |
| Jan 26 2024 | 1.08 | -0.07 | -6.09% | 1.16 | 1.23 | 1.07 | 1,066,462 |
| Jan 25 2024 | 1.15 | 0.03 | 2.68% | 1.13 | 1.23 | 1.11 | 1,133,500 |
| Jan 24 2024 | 1.12 | 0.03 | 2.75% | 1.11 | 1.24 | 1.09 | 1,720,540 |
