HII Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16 2021 | 208.06 | -0.29 | -0.14% | 209.81 | 210.00 | 206.18 | 274,074 |
| Apr 15 2021 | 208.35 | 0.49 | 0.24% | 207.68 | 208.665 | 206.32 | 345,640 |
| Apr 14 2021 | 207.86 | 1.71 | 0.83% | 205.75 | 209.725 | 205.75 | 428,367 |
| Apr 13 2021 | 206.15 | -4.12 | -1.96% | 208.03 | 210.38 | 205.61 | 366,354 |
| Apr 12 2021 | 210.27 | 3.40 | 1.64% | 207.63 | 210.53 | 207.50 | 224,139 |
| Apr 09 2021 | 206.87 | 0.23 | 0.11% | 207.54 | 208.43 | 205.48 | 233,359 |
| Apr 08 2021 | 206.64 | 1.61 | 0.79% | 204.20 | 206.95 | 202.83 | 263,298 |
| Apr 07 2021 | 205.03 | -2.34 | -1.13% | 207.58 | 208.91 | 203.76 | 289,348 |
| Apr 06 2021 | 207.37 | -0.23 | -0.11% | 206.34 | 209.41 | 206.04 | 308,812 |
| Apr 05 2021 | 207.60 | 3.37 | 1.65% | 206.18 | 208.16 | 205.60 | 356,391 |
| Apr 02 2021 | 204.23 | 0.00 | +0.00% | 206.00 | 206.56 | 202.53 | 0 |
| Apr 01 2021 | 204.23 | -1.62 | -0.79% | 206.00 | 206.56 | 202.53 | 247,304 |
| Mar 31 2021 | 205.85 | 0.18 | 0.09% | 205.58 | 208.07 | 205.0852 | 383,482 |
| Mar 30 2021 | 205.67 | -1.69 | -0.82% | 207.11 | 207.74 | 203.93 | 267,291 |
| Mar 29 2021 | 207.36 | 4.20 | 2.07% | 203.40 | 208.48 | 203.34 | 433,896 |
| Mar 26 2021 | 203.16 | 3.02 | 1.51% | 200.64 | 203.64 | 199.32 | 242,068 |
| Mar 25 2021 | 200.14 | 6.02 | 3.1% | 194.69 | 200.42 | 192.57 | 330,640 |
| Mar 24 2021 | 194.12 | 2.64 | 1.38% | 193.21 | 199.09 | 193.185 | 285,653 |
| Mar 23 2021 | 191.48 | -4.59 | -2.34% | 193.39 | 195.215 | 190.11 | 462,827 |
| Mar 22 2021 | 196.07 | -1.19 | -0.6% | 196.54 | 197.23 | 193.06 | 290,544 |
| Mar 19 2021 | 197.26 | -1.21 | -0.61% | 198.06 | 198.12 | 194.16 | 594,994 |
| Mar 18 2021 | 198.47 | 0.53 | 0.27% | 198.33 | 200.28 | 196.917 | 333,834 |
| Mar 17 2021 | 197.94 | 2.81 | 1.44% | 195.62 | 199.23 | 193.88 | 287,083 |
| Mar 16 2021 | 195.13 | -3.15 | -1.59% | 197.53 | 197.93 | 193.80 | 422,010 |
| Mar 15 2021 | 198.28 | 3.19 | 1.64% | 195.70 | 198.85 | 195.14 | 438,447 |
| Mar 12 2021 | 195.09 | 5.18 | 2.73% | 193.29 | 196.14 | 192.545 | 335,094 |
| Mar 11 2021 | 189.91 | 2.05 | 1.09% | 187.22 | 190.58 | 186.75 | 391,372 |
| Mar 10 2021 | 187.86 | 2.77 | 1.5% | 184.53 | 189.40 | 183.40 | 310,376 |
| Mar 09 2021 | 185.09 | -6.01 | -3.14% | 191.83 | 191.83 | 184.07 | 442,426 |
| Mar 08 2021 | 191.10 | 5.49 | 2.96% | 187.89 | 194.10 | 187.415 | 364,047 |
| Mar 05 2021 | 185.61 | 6.24 | 3.48% | 180.96 | 186.855 | 179.11 | 354,390 |
| Mar 04 2021 | 179.37 | -2.86 | -1.57% | 183.14 | 184.61 | 177.57 | 461,921 |
| Mar 03 2021 | 182.23 | 2.60 | 1.45% | 180.35 | 183.58 | 179.00 | 398,528 |
| Mar 02 2021 | 179.63 | 1.22 | 0.68% | 178.30 | 180.39 | 177.33 | 283,114 |
| Mar 01 2021 | 178.41 | 2.50 | 1.42% | 178.08 | 180.69 | 177.58 | 473,046 |
| Feb 26 2021 | 175.91 | -7.32 | -3.99% | 181.14 | 182.02 | 175.78 | 579,395 |
| Feb 25 2021 | 183.23 | -4.87 | -2.59% | 187.07 | 188.41 | 182.10 | 287,289 |
| Feb 24 2021 | 188.10 | 1.68 | 0.9% | 187.04 | 190.23 | 187.04 | 341,832 |
| Feb 23 2021 | 186.42 | -4.22 | -2.21% | 191.37 | 191.81 | 183.05 | 587,479 |
| Feb 22 2021 | 190.64 | 8.51 | 4.67% | 183.14 | 192.50 | 182.20 | 665,187 |
| Feb 19 2021 | 182.13 | 3.70 | 2.07% | 179.11 | 182.23 | 178.81 | 417,802 |
| Feb 18 2021 | 178.43 | 0.01 | 0.01% | 177.34 | 178.675 | 176.54 | 371,589 |
| Feb 17 2021 | 178.42 | 3.26 | 1.86% | 174.90 | 179.27 | 173.40 | 431,564 |
| Feb 16 2021 | 175.16 | -0.97 | -0.55% | 177.63 | 179.00 | 174.80 | 616,737 |
| Feb 15 2021 | 176.13 | 0.00 | +0.00% | 170.73 | 176.80 | 170.415 | 0 |
| Feb 12 2021 | 176.13 | 5.60 | 3.28% | 170.73 | 176.80 | 170.415 | 429,082 |
| Feb 11 2021 | 170.53 | 2.76 | 1.65% | 170.50 | 179.75 | 169.53 | 742,353 |
| Feb 10 2021 | 167.77 | 0.55 | 0.33% | 168.13 | 169.10 | 166.91 | 321,698 |
| Feb 09 2021 | 167.22 | 2.20 | 1.33% | 165.33 | 167.24 | 164.50 | 346,209 |
| Feb 08 2021 | 165.02 | 1.12 | 0.68% | 165.15 | 166.25 | 163.84 | 296,563 |
| Feb 05 2021 | 163.90 | 2.65 | 1.64% | 162.80 | 165.77 | 162.00 | 392,791 |
| Feb 04 2021 | 161.25 | 0.05 | 0.03% | 161.88 | 162.40 | 159.98 | 549,379 |
| Feb 03 2021 | 161.20 | 1.58 | 0.99% | 159.62 | 161.66 | 158.97 | 309,634 |
| Feb 02 2021 | 159.62 | 1.85 | 1.17% | 159.91 | 161.39 | 158.00 | 448,787 |
| Feb 01 2021 | 157.77 | 0.44 | 0.28% | 158.01 | 159.73 | 156.36 | 420,153 |
| Jan 29 2021 | 157.33 | -4.62 | -2.85% | 161.28 | 162.03 | 157.10 | 345,612 |
| Jan 28 2021 | 161.95 | -1.25 | -0.77% | 163.95 | 164.62 | 161.28 | 379,794 |
| Jan 27 2021 | 163.20 | 2.32 | 1.44% | 160.00 | 166.41 | 159.85 | 757,962 |
| Jan 26 2021 | 160.88 | -5.63 | -3.38% | 168.65 | 169.685 | 160.80 | 466,391 |
| Jan 25 2021 | 166.51 | -1.13 | -0.67% | 167.09 | 169.17 | 165.48 | 280,821 |
| Jan 22 2021 | 167.64 | 0.75 | 0.45% | 166.57 | 168.57 | 164.48 | 312,021 |
| Jan 21 2021 | 166.89 | -1.57 | -0.93% | 167.85 | 170.17 | 166.73 | 288,138 |
| Jan 20 2021 | 168.46 | -2.11 | -1.24% | 170.24 | 170.87 | 168.27 | 280,914 |
| Jan 19 2021 | 170.57 | -0.90 | -0.52% | 173.16 | 173.75 | 170.31 | 309,977 |
