HUM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 26 2023 | 496.60 | -3.47 | -0.69% | 500.08 | 503.27 | 495.27 | 646,026 |
| May 25 2023 | 500.07 | -6.56 | -1.29% | 503.00 | 503.00 | 495.99 | 721,524 |
| May 24 2023 | 506.63 | -0.30 | -0.06% | 508.60 | 511.96 | 504.8593 | 649,506 |
| May 23 2023 | 506.93 | -7.05 | -1.37% | 510.73 | 512.50 | 496.828 | 944,889 |
| May 22 2023 | 513.98 | 0.46 | 0.09% | 514.94 | 517.12 | 511.56 | 439,105 |
| May 19 2023 | 513.52 | -0.35 | -0.07% | 513.92 | 518.88 | 511.275 | 1,034,699 |
| May 18 2023 | 513.87 | -6.42 | -1.23% | 518.91 | 518.91 | 508.5944 | 874,480 |
| May 17 2023 | 520.29 | 1.94 | 0.37% | 519.60 | 520.785 | 512.33 | 637,497 |
| May 16 2023 | 518.35 | -4.15 | -0.79% | 523.87 | 526.99 | 516.98 | 630,715 |
| May 15 2023 | 522.50 | -4.85 | -0.92% | 525.22 | 526.85 | 521.125 | 445,278 |
| May 12 2023 | 527.35 | -1.64 | -0.31% | 529.43 | 529.99 | 524.06 | 459,860 |
| May 11 2023 | 528.99 | -0.64 | -0.12% | 529.00 | 530.07 | 525.3133 | 559,040 |
| May 10 2023 | 529.63 | -0.57 | -0.11% | 530.10 | 533.21 | 527.70 | 646,850 |
| May 09 2023 | 530.20 | -5.76 | -1.07% | 535.94 | 541.21 | 526.53 | 938,957 |
| May 08 2023 | 535.96 | 0.94 | 0.18% | 532.86 | 537.41 | 531.01 | 672,355 |
| May 05 2023 | 535.02 | 6.52 | 1.23% | 531.17 | 539.49 | 531.17 | 549,924 |
| May 04 2023 | 528.50 | -1.29 | -0.24% | 530.27 | 530.70 | 523.64 | 547,518 |
| May 03 2023 | 529.79 | -3.27 | -0.61% | 535.00 | 537.00 | 526.5728 | 675,831 |
| May 02 2023 | 533.06 | -2.07 | -0.39% | 536.10 | 538.70 | 530.27 | 1,025,792 |
| May 01 2023 | 535.13 | 4.64 | 0.87% | 531.23 | 539.275 | 531.20 | 792,621 |
| Apr 28 2023 | 530.49 | 5.21 | 0.99% | 526.36 | 531.23 | 523.27 | 804,621 |
| Apr 27 2023 | 525.28 | 19.81 | 3.92% | 506.73 | 527.28 | 506.16 | 1,038,871 |
| Apr 26 2023 | 505.47 | 3.78 | 0.75% | 510.00 | 513.4096 | 496.00 | 1,506,481 |
| Apr 25 2023 | 501.69 | -0.04 | -0.01% | 504.90 | 508.86 | 499.79 | 866,376 |
| Apr 24 2023 | 501.73 | 10.52 | 2.14% | 490.20 | 504.25 | 490.1301 | 1,040,519 |
| Apr 21 2023 | 491.21 | 0.90 | 0.18% | 494.64 | 497.93 | 485.60 | 1,096,826 |
| Apr 20 2023 | 490.31 | -2.59 | -0.53% | 492.11 | 492.11 | 486.99 | 1,073,338 |
| Apr 19 2023 | 492.90 | -19.78 | -3.86% | 507.20 | 508.00 | 489.49 | 1,388,929 |
| Apr 18 2023 | 512.68 | -6.14 | -1.18% | 516.05 | 517.70 | 510.07 | 609,769 |
| Apr 17 2023 | 518.82 | -5.01 | -0.96% | 523.00 | 524.34 | 514.4101 | 708,597 |
| Apr 14 2023 | 523.83 | -11.43 | -2.14% | 533.59 | 539.22 | 523.21 | 1,007,469 |
| Apr 13 2023 | 535.26 | 3.21 | 0.6% | 534.12 | 540.00 | 530.73 | 864,869 |
| Apr 12 2023 | 532.05 | -1.71 | -0.32% | 531.10 | 536.30 | 529.465 | 751,779 |
| Apr 11 2023 | 533.76 | 9.20 | 1.75% | 526.60 | 534.70 | 525.00 | 856,625 |
| Apr 10 2023 | 524.56 | 4.59 | 0.88% | 519.45 | 524.87 | 518.69 | 809,352 |
| Apr 07 2023 | 519.97 | 0.00 | +0.00% | 519.01 | 524.62 | 515.2872 | 0 |
| Apr 06 2023 | 519.97 | 3.74 | 0.72% | 519.01 | 524.62 | 515.2872 | 1,082,074 |
| Apr 05 2023 | 516.23 | 12.92 | 2.57% | 504.49 | 517.18 | 502.47 | 1,466,836 |
| Apr 04 2023 | 503.31 | -6.94 | -1.36% | 510.38 | 510.88 | 501.45 | 956,890 |
| Apr 03 2023 | 510.25 | 24.79 | 5.11% | 500.90 | 511.07 | 492.30 | 1,479,026 |
| Mar 31 2023 | 485.46 | -2.90 | -0.59% | 490.49 | 490.6704 | 483.65 | 1,263,654 |
| Mar 30 2023 | 488.36 | 2.61 | 0.54% | 486.00 | 488.71 | 479.34 | 716,603 |
| Mar 29 2023 | 485.75 | 2.34 | 0.48% | 483.60 | 485.96 | 478.01 | 1,228,451 |
| Mar 28 2023 | 483.41 | -23.58 | -4.65% | 507.82 | 508.94 | 480.30 | 1,687,477 |
| Mar 27 2023 | 506.99 | 4.56 | 0.91% | 508.81 | 510.955 | 503.05 | 665,545 |
| Mar 24 2023 | 502.43 | 11.08 | 2.26% | 492.87 | 503.295 | 491.6275 | 659,720 |
| Mar 23 2023 | 491.35 | -6.98 | -1.4% | 499.35 | 502.69 | 487.40 | 850,306 |
| Mar 22 2023 | 498.33 | -2.54 | -0.51% | 504.96 | 507.85 | 498.21 | 617,795 |
| Mar 21 2023 | 500.87 | 6.48 | 1.31% | 498.79 | 507.54 | 497.37 | 944,221 |
| Mar 20 2023 | 494.39 | -1.16 | -0.23% | 495.88 | 505.23 | 493.95 | 1,194,727 |
| Mar 17 2023 | 495.55 | 1.17 | 0.24% | 492.25 | 499.14 | 487.78 | 1,962,435 |
| Mar 16 2023 | 494.38 | 10.51 | 2.17% | 486.10 | 496.92 | 482.47 | 1,086,161 |
| Mar 15 2023 | 483.87 | 1.90 | 0.39% | 475.28 | 486.685 | 475.28 | 866,553 |
| Mar 14 2023 | 481.97 | -0.51 | -0.11% | 484.93 | 488.195 | 477.05 | 902,469 |
| Mar 13 2023 | 482.48 | 2.82 | 0.59% | 477.05 | 491.76 | 476.82 | 1,031,072 |
| Mar 10 2023 | 479.66 | -6.67 | -1.37% | 486.48 | 492.14 | 478.505 | 887,167 |
| Mar 09 2023 | 486.33 | -2.98 | -0.61% | 493.81 | 494.12 | 483.36 | 642,531 |
| Mar 08 2023 | 489.31 | -6.73 | -1.36% | 493.82 | 496.97 | 487.80 | 637,637 |
| Mar 07 2023 | 496.04 | -3.03 | -0.61% | 501.62 | 503.13 | 492.08 | 647,179 |
| Mar 06 2023 | 499.07 | -1.14 | -0.23% | 502.57 | 506.50 | 498.08 | 819,381 |
| Mar 03 2023 | 500.21 | 4.45 | 0.9% | 496.60 | 500.63 | 491.28 | 842,623 |
| Mar 02 2023 | 495.76 | -0.39 | -0.08% | 493.16 | 498.08 | 491.6694 | 812,753 |
| Mar 01 2023 | 496.15 | 1.13 | 0.23% | 491.85 | 496.88 | 490.85 | 507,902 |
| Feb 28 2023 | 495.02 | -11.49 | -2.27% | 506.00 | 508.77 | 490.82 | 1,240,243 |
| Feb 27 2023 | 506.51 | -0.91 | -0.18% | 507.11 | 512.59 | 504.85 | 849,444 |