HOV Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2021 | 34.37 | -0.09 | -0.26% | 34.15 | 35.46 | 33.53 | 67,839 |
| Jan 14 2021 | 34.46 | 1.02 | 3.05% | 33.65 | 34.90 | 32.44 | 68,892 |
| Jan 13 2021 | 33.44 | 1.27 | 3.95% | 32.57 | 33.54 | 32.03 | 129,368 |
| Jan 12 2021 | 32.17 | -0.14 | -0.43% | 32.55 | 33.03 | 31.01 | 117,153 |
| Jan 11 2021 | 32.31 | 0.50 | 1.57% | 31.07 | 33.55 | 30.73 | 126,910 |
| Jan 08 2021 | 31.81 | -1.40 | -4.22% | 33.21 | 33.36 | 31.04 | 145,762 |
| Jan 07 2021 | 33.21 | 1.34 | 4.2% | 32.12 | 33.21 | 32.06 | 72,439 |
| Jan 06 2021 | 31.87 | 0.18 | 0.57% | 31.55 | 32.81 | 30.575 | 96,390 |
| Jan 05 2021 | 31.69 | -0.16 | -0.5% | 31.52 | 32.26 | 30.95 | 48,517 |
| Jan 04 2021 | 31.85 | -1.01 | -3.07% | 32.76 | 32.76 | 30.17 | 136,809 |
| Jan 01 2021 | 32.86 | 0.00 | +0.00% | 34.21 | 34.21 | 32.30 | 0 |
| Dec 31 2020 | 32.86 | -1.28 | -3.75% | 34.21 | 34.21 | 32.30 | 102,856 |
| Dec 30 2020 | 34.14 | -1.20 | -3.4% | 35.34 | 35.523 | 33.76 | 73,312 |
| Dec 29 2020 | 35.34 | -0.05 | -0.14% | 35.51 | 35.60 | 33.2209 | 116,964 |
| Dec 28 2020 | 35.39 | -0.78 | -2.16% | 36.76 | 36.76 | 35.02 | 60,263 |
| Dec 25 2020 | 36.17 | 0.00 | +0.00% | 35.47 | 36.60 | 34.52 | 0 |
| Dec 24 2020 | 36.17 | 0.00 | +0.00% | 35.47 | 36.60 | 34.52 | 0 |
| Dec 24 2020 | 36.17 | 0.58 | 1.63% | 35.47 | 36.60 | 34.52 | 44,058 |
| Dec 23 2020 | 35.59 | -1.32 | -3.58% | 37.04 | 37.08 | 34.805 | 111,643 |
| Dec 22 2020 | 36.91 | 0.84 | 2.33% | 36.22 | 37.185 | 35.5807 | 55,748 |
| Dec 21 2020 | 36.07 | -0.22 | -0.61% | 35.41 | 36.90 | 34.58 | 75,195 |
| Dec 18 2020 | 36.29 | 0.39 | 1.09% | 36.00 | 36.87 | 35.64 | 119,018 |
| Dec 17 2020 | 35.90 | 1.78 | 5.22% | 34.38 | 36.845 | 34.38 | 168,860 |
| Dec 16 2020 | 34.12 | -0.51 | -1.47% | 34.85 | 34.87 | 33.25 | 87,905 |
| Dec 15 2020 | 34.63 | 1.39 | 4.18% | 33.50 | 34.99 | 33.35 | 160,745 |
| Dec 14 2020 | 33.24 | -0.56 | -1.66% | 34.19 | 34.31 | 33.00 | 136,861 |
| Dec 11 2020 | 33.80 | -1.26 | -3.59% | 34.89 | 35.00 | 33.35 | 181,632 |
| Dec 10 2020 | 35.06 | -3.15 | -8.24% | 36.00 | 36.01 | 33.16 | 286,995 |
| Dec 09 2020 | 38.21 | 0.00 | 0.0% | 38.21 | 38.21 | 38.21 | 0 |
| Dec 08 2020 | 38.21 | -0.92 | -2.35% | 38.77 | 38.97 | 37.35 | 157,788 |
| Dec 07 2020 | 39.13 | 0.81 | 2.11% | 38.60 | 39.13 | 38.22 | 125,634 |
| Dec 04 2020 | 38.32 | -0.44 | -1.14% | 39.17 | 39.41 | 38.00 | 74,877 |
| Dec 03 2020 | 38.76 | 1.01 | 2.68% | 37.99 | 38.86 | 37.75 | 91,186 |
| Dec 02 2020 | 37.75 | -0.84 | -2.18% | 38.19 | 38.6091 | 37.11 | 73,044 |
| Dec 01 2020 | 38.59 | -1.34 | -3.36% | 40.81 | 40.85 | 38.35 | 70,613 |
| Nov 30 2020 | 39.93 | -0.65 | -1.6% | 40.34 | 40.77 | 38.17 | 102,886 |
| Nov 27 2020 | 40.58 | 0.00 | +0.00% | 41.70 | 42.25 | 40.22 | 0 |
| Nov 27 2020 | 40.58 | -0.88 | -2.12% | 41.70 | 42.25 | 40.22 | 97,713 |
| Nov 26 2020 | 41.46 | 0.00 | +0.00% | 39.72 | 42.47 | 39.3301 | 0 |
| Nov 25 2020 | 41.46 | 1.67 | 4.2% | 39.72 | 42.47 | 39.3301 | 140,791 |
| Nov 24 2020 | 39.79 | -0.02 | -0.05% | 40.83 | 41.38 | 39.47 | 129,090 |
| Nov 23 2020 | 39.81 | 2.10 | 5.57% | 38.10 | 41.18 | 38.00 | 233,386 |
| Nov 20 2020 | 37.71 | -1.00 | -2.58% | 38.78 | 39.46 | 37.44 | 105,971 |
| Nov 19 2020 | 38.71 | -0.58 | -1.48% | 39.00 | 40.20 | 38.47 | 131,680 |
| Nov 18 2020 | 39.29 | -0.09 | -0.23% | 39.56 | 41.65 | 39.155 | 152,842 |
| Nov 17 2020 | 39.38 | -1.79 | -4.35% | 40.80 | 41.43 | 39.175 | 118,988 |
| Nov 16 2020 | 41.17 | 1.31 | 3.29% | 41.00 | 41.23 | 38.80 | 77,326 |
| Nov 13 2020 | 39.86 | 2.41 | 6.44% | 37.63 | 40.25 | 37.46 | 113,529 |
| Nov 12 2020 | 37.45 | -0.23 | -0.61% | 37.35 | 39.30 | 36.19 | 141,539 |
| Nov 11 2020 | 37.68 | 1.33 | 3.66% | 36.62 | 37.80 | 35.80 | 61,395 |
| Nov 10 2020 | 36.35 | 0.98 | 2.77% | 35.71 | 37.11 | 35.2445 | 149,783 |
| Nov 09 2020 | 35.37 | -0.67 | -1.86% | 38.00 | 38.00 | 34.84 | 256,709 |
| Nov 06 2020 | 36.04 | -2.18 | -5.7% | 38.27 | 38.68 | 35.98 | 275,692 |
| Nov 05 2020 | 38.22 | 0.20 | 0.53% | 38.73 | 40.38 | 37.1764 | 266,761 |
| Nov 04 2020 | 38.02 | 1.17 | 3.18% | 36.85 | 39.25 | 36.85 | 248,805 |
| Nov 03 2020 | 36.85 | 2.62 | 7.65% | 34.95 | 38.40 | 34.52 | 623,023 |
| Nov 02 2020 | 34.23 | 2.47 | 7.78% | 32.48 | 34.705 | 32.03 | 316,452 |
| Oct 30 2020 | 31.76 | 0.00 | +0.00% | 33.05 | 33.34 | 31.06 | 0 |
| Oct 30 2020 | 31.76 | -1.58 | -4.74% | 33.05 | 33.34 | 31.06 | 464,723 |
| Oct 29 2020 | 33.34 | 0.69 | 2.11% | 32.50 | 34.20 | 31.81 | 1,230,027 |
| Oct 28 2020 | 32.65 | 0.18 | 0.55% | 31.48 | 32.78 | 30.05 | 431,148 |
| Oct 27 2020 | 32.47 | -0.53 | -1.61% | 32.54 | 33.00 | 31.6193 | 253,601 |
| Oct 26 2020 | 33.00 | 0.30 | 0.92% | 32.15 | 33.27 | 31.29 | 822,125 |
| Oct 23 2020 | 32.70 | 1.70 | 5.48% | 31.16 | 33.03 | 31.06 | 94,047 |
| Oct 22 2020 | 31.00 | -1.75 | -5.34% | 32.76 | 33.24 | 30.50 | 121,703 |
| Oct 21 2020 | 32.75 | -1.62 | -4.71% | 34.70 | 34.93 | 32.52 | 102,154 |
| Oct 20 2020 | 34.37 | -0.18 | -0.52% | 34.55 | 35.55 | 33.82 | 71,725 |
| Oct 19 2020 | 34.55 | -0.62 | -1.76% | 35.92 | 36.40 | 34.38 | 57,079 |
