Register to chat with like-minded investors on our interactive forums.
HOV Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 150.25 | 11.37 | 8.19% | 140.51 | 150.25 | 139.00 | 59,882 |
| Apr 22 2024 | 138.88 | 8.62 | 6.62% | 133.80 | 139.98 | 130.26 | 87,623 |
| Apr 19 2024 | 130.26 | 1.23 | 0.95% | 128.55 | 131.31 | 125.63 | 68,141 |
| Apr 18 2024 | 129.03 | 0.53 | 0.41% | 130.71 | 136.99 | 128.32 | 78,931 |
| Apr 17 2024 | 128.50 | -4.22 | -3.18% | 133.97 | 135.94 | 128.49 | 38,715 |
| Apr 16 2024 | 132.72 | -1.33 | -0.99% | 131.62 | 135.00 | 129.82 | 56,959 |
| Apr 15 2024 | 134.05 | -7.59 | -5.36% | 142.00 | 143.70 | 131.20 | 147,428 |
| Apr 12 2024 | 141.64 | -4.45 | -3.05% | 141.74 | 146.12 | 140.53 | 61,998 |
| Apr 11 2024 | 146.09 | 1.48 | 1.02% | 144.62 | 146.09 | 141.75 | 50,000 |
| Apr 10 2024 | 144.61 | -3.16 | -2.14% | 139.90 | 145.44 | 138.33 | 100,208 |
| Apr 09 2024 | 147.77 | -3.24 | -2.15% | 154.20 | 154.20 | 146.68 | 53,452 |
| Apr 08 2024 | 151.01 | -1.39 | -0.91% | 154.11 | 155.22 | 150.48 | 41,612 |
| Apr 05 2024 | 152.40 | 6.57 | 4.51% | 148.42 | 154.033 | 147.065 | 69,670 |
| Apr 04 2024 | 145.83 | -8.29 | -5.38% | 156.39 | 159.04 | 145.80 | 50,358 |
| Apr 03 2024 | 154.12 | 4.55 | 3.04% | 147.84 | 154.50 | 146.975 | 55,636 |
| Apr 02 2024 | 149.57 | -5.42 | -3.50% | 144.97 | 151.25 | 143.50 | 82,461 |
| Apr 01 2024 | 154.99 | -1.95 | -1.24% | 157.00 | 158.16 | 152.15 | 47,900 |
| Mar 28 2024 | 156.94 | 3.88 | 2.53% | 155.10 | 161.9999 | 153.7801 | 116,810 |
| Mar 27 2024 | 153.06 | 9.91 | 6.92% | 145.09 | 153.35 | 142.14 | 86,002 |
| Mar 26 2024 | 143.15 | -1.22 | -0.85% | 144.46 | 146.62 | 143.04 | 67,869 |
| Mar 25 2024 | 144.37 | -1.45 | -0.99% | 143.98 | 148.29 | 143.98 | 57,375 |
| Mar 22 2024 | 145.82 | -6.82 | -4.47% | 151.66 | 151.66 | 145.671 | 40,678 |
| Mar 21 2024 | 152.64 | -0.35 | -0.23% | 156.41 | 158.04 | 152.64 | 56,742 |
| Mar 20 2024 | 152.99 | 7.80 | 5.37% | 145.50 | 153.75 | 142.7688 | 65,027 |
| Mar 19 2024 | 145.19 | 10.99 | 8.19% | 133.25 | 145.50 | 133.20 | 125,356 |
| Mar 18 2024 | 134.20 | 2.16 | 1.64% | 133.02 | 135.55 | 128.50 | 101,619 |
| Mar 15 2024 | 132.04 | -5.24 | -3.82% | 137.78 | 138.00 | 130.50 | 134,931 |
| Mar 14 2024 | 137.28 | -9.43 | -6.43% | 144.17 | 145.83 | 135.34 | 103,924 |
| Mar 13 2024 | 146.71 | 0.42 | 0.29% | 145.51 | 149.49 | 144.03 | 61,653 |
| Mar 12 2024 | 146.29 | 4.26 | 3.00% | 142.53 | 147.85 | 140.42 | 56,239 |
| Mar 11 2024 | 142.03 | -3.11 | -2.14% | 142.80 | 144.05 | 140.23 | 66,081 |
| Mar 08 2024 | 145.14 | -3.54 | -2.38% | 149.61 | 152.00 | 144.00 | 89,803 |
| Mar 07 2024 | 148.68 | -2.24 | -1.48% | 152.30 | 157.4396 | 148.48 | 105,631 |
| Mar 06 2024 | 150.92 | 2.04 | 1.37% | 151.68 | 153.315 | 149.16 | 43,882 |
| Mar 05 2024 | 148.88 | -7.37 | -4.72% | 153.70 | 158.1975 | 148.86 | 72,602 |
| Mar 04 2024 | 156.25 | -7.89 | -4.81% | 165.00 | 167.00 | 156.25 | 86,340 |
| Mar 01 2024 | 164.14 | 7.48 | 4.77% | 156.72 | 164.14 | 153.70 | 91,967 |
| Feb 29 2024 | 156.66 | 12.86 | 8.94% | 146.38 | 157.37 | 144.2405 | 74,592 |
| Feb 28 2024 | 143.80 | -1.51 | -1.04% | 144.68 | 147.16 | 143.1842 | 71,823 |
| Feb 27 2024 | 145.31 | -2.61 | -1.76% | 149.55 | 151.4899 | 144.35 | 183,948 |
| Feb 26 2024 | 147.92 | 4.59 | 3.20% | 145.00 | 150.59 | 144.25 | 124,405 |
| Feb 23 2024 | 143.33 | -7.05 | -4.69% | 152.16 | 158.44 | 142.79 | 129,808 |
| Feb 22 2024 | 150.38 | -13.62 | -8.30% | 163.96 | 164.2356 | 150.03 | 114,577 |
| Feb 21 2024 | 164.00 | 6.53 | 4.15% | 158.47 | 165.3096 | 157.5638 | 90,121 |
| Feb 20 2024 | 157.47 | -3.13 | -1.95% | 157.16 | 158.58 | 152.79 | 87,632 |
| Feb 16 2024 | 160.60 | -7.50 | -4.46% | 164.19 | 165.95 | 160.10 | 94,070 |
| Feb 15 2024 | 168.10 | 6.43 | 3.98% | 163.00 | 168.27 | 159.00 | 69,419 |
| Feb 14 2024 | 161.67 | 6.40 | 4.12% | 160.06 | 162.96 | 157.00 | 58,348 |
| Feb 13 2024 | 155.27 | -13.26 | -7.87% | 155.48 | 159.3849 | 151.05 | 91,921 |
| Feb 12 2024 | 168.53 | 9.14 | 5.73% | 159.75 | 168.56 | 159.75 | 88,140 |
| Feb 09 2024 | 159.39 | 3.38 | 2.17% | 157.25 | 160.17 | 155.42 | 57,154 |
| Feb 08 2024 | 156.01 | 4.30 | 2.83% | 151.81 | 156.01 | 150.52 | 79,470 |
| Feb 07 2024 | 151.71 | -6.37 | -4.03% | 158.67 | 159.42 | 151.06 | 89,725 |
| Feb 06 2024 | 158.08 | -7.95 | -4.79% | 165.08 | 167.24 | 151.92 | 117,242 |
| Feb 05 2024 | 166.03 | -5.52 | -3.22% | 168.74 | 169.53 | 164.23 | 63,731 |
| Feb 02 2024 | 171.55 | -3.74 | -2.13% | 170.61 | 173.56 | 167.6535 | 55,956 |
| Feb 01 2024 | 175.29 | 6.32 | 3.74% | 171.08 | 175.50 | 170.676 | 68,349 |
| Jan 31 2024 | 168.97 | -9.30 | -5.22% | 176.23 | 178.48 | 168.60 | 105,691 |
| Jan 30 2024 | 178.27 | 4.20 | 2.41% | 174.97 | 183.60 | 173.89 | 126,098 |
| Jan 29 2024 | 174.07 | 8.41 | 5.08% | 166.35 | 174.9499 | 165.83 | 126,312 |
| Jan 26 2024 | 165.66 | 7.72 | 4.89% | 157.94 | 165.66 | 156.85 | 104,986 |
| Jan 25 2024 | 157.94 | 8.38 | 5.60% | 152.97 | 157.96 | 150.16 | 64,673 |
