Host Hotels and Resorts Stock Price - HST

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 17.59 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Host Hotels and Resorts Inc HST NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.29 -1.62% 17.59 17.83 17.49 17.83 17.88 19:59:37
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
46,832 12,638,339 $ 17.63 $ 222,800,040 7,344,848 15.51 - 20.345
Last Trade Time Type Quantity Stock Price Currency
18:29:37 1,662,072 $ 17.59 USD

Host Hotels and Resorts Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 12.62B 717.18M $ 61.00M 1.46 11.50 713.85M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
46.25M $ - 447.43% 12/30/19 - -

more financials information »

Host Hotels and Resorts News

Loading Messages....

Latest HST Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HST Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week17.6918.0217.4917.784,985,139-0.10-0.57%
1 Month18.6718.9017.2517.885,574,633-1.08-5.78%
3 Months16.6518.9016.34517.647,226,6380.945.65%
6 Months17.5918.9015.5117.137,078,8110.000.0%
1 Year17.4820.34515.5117.926,925,4400.110.63%
3 Years18.2722.4715.5118.746,382,702-0.68-3.72%
5 Years23.6824.1912.1718.117,273,913-6.09-25.72%

Host Hotels and Resorts Description

Host Hotels & Resorts owns over 80 predominantly urban and resort upper upscale and luxury hotel properties representing over 48,000 rooms, mainly in the United States. Host recently sold off the company's interests in a joint venture owning a portfolio of hotels throughout Europe and also sold other joint ventures that owned properties in Asia and the United States. The majority of Host's portfolio operates under the Marriott and Starwood brands.

Your Recent History
Host Hotel..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.