Host Hotels and Resorts Stock Price

-0.41 (-3.78%)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Host Hotels and Resorts Inc HST NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.41 -3.78% 10.45 18:46:05
Close Price Low Price High Price Open Price Previous Close
10.45 10.37 10.73 10.67 10.86
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
36,816 7,829,330 $ 10.51 $ 82,312,166 8,505,490 7.855 - 18.90
Last Trade Time Type Quantity Stock Price Currency
19:00:00 593,869 $ 10.45 USD

Host Hotels and Resorts Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 7.37B 705.26M 493.77M $ 5.47B $ -699.49M 1.27 89.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
40.50M $ 0.80 7.66% - -

more financials information »

Host Hotels and Resorts News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HST Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.1411.7910.3711.246,285,973-0.69-6.19%
1 Month10.9511.9810.3711.257,424,641-0.50-4.57%
3 Months11.0612.4910.0411.258,226,347-0.61-5.52%
6 Months11.9215.06999.0611.4311,147,191-1.47-12.33%
1 Year16.7918.907.85512.7710,732,361-6.34-37.76%
3 Years19.4322.477.85516.107,776,396-8.98-46.22%
5 Years16.36422.477.85516.447,919,634-5.91-36.14%

Host Hotels and Resorts Description

Host Hotels & Resorts owns over 80 predominantly urban and resort upper upscale and luxury hotel properties representing over 47,000 rooms, mainly in the United States. Host recently sold off the company's interests in a joint venture owning a portfolio of hotels throughout Europe and also sold other joint ventures that owned properties in Asia and the United States. The majority of Host's portfolio operates under the Marriott and Starwood brands.

Your Recent History
Host Hotel..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.