Hornbeck Stock Price - HOS

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
SMALL CAP PRO
Monthly Subscription
for only
$43.59
CHART Trader
Monthly Subscription
for only
$26.87
VAT not included
After Hours
Last Trade
Last: $ 3.41 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Hornbeck Offshore Services HOS NYSE Ordinary Share US4405431069
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.11 -3.13% 3.41 3.56 3.41 3.56 3.52 16:01:03
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,056 731,924 $ 3.4539 $ 2.53M 1.22M 3.00 - 12.47
Last Trade Time Type Quantity Stock Price Currency
17:01:22 formt 4,606 $3.41 USD
Industry Sector
Oil & Gas Equipment & Services

Hornbeck Offshore Services Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 124.35M 36.47M $ -63.85M -1.76 0.00 32.14M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
10.37M $ 0.00 0.00% 302.87k 98.40%

more financials information »

Hornbeck Offshore Services News

Historical HOS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.343.733.2050.0000909k1M977k0.072.10%
1 Month4.344.533.2050.0000412k1M795k-0.93-21.43%
3 Months7.648.523.050.0000412k9M1M-4.23-55.37%
6 Months4.309.073.000.0000227k9M1M-0.89-20.70%
1 Year11.8512.473.000.0000227k9M1M-8.44-71.22%
3 Years38.1748.993.000.000009M973k-34.76-91.07%
5 Years40.0659.933.000.000009M806k-36.65-91.49%

Hornbeck Offshore Services Description

Hornbeck Offshore Services, Inc. is a provider of marine services such as exploration and production, oilfield service, offshore construction and military customers.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.