ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,543.60
      0.05%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.315
      -0.01%
      Bitcoin
      84,776.32
      0.84%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. HomeTrust Bancshares Inc (HTB) Quote

      HomeTrust Bancshares Inc

      HomeTrust Bancshares Inc (HTB)

      Global X US 7 to 10 Year Treasury Bond Index Corporate Class ETF
      36.54
      11.21
      (44.26%)
      Closed February 26 4:00PM
      Delayed by 15 minutes
      36.54
      0.00
      (0.00%)
      After Hours: 5:30PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      36.54
      Bid
      -
      Ask
      -
      Volume
      27,344
      35.62 Day's Range 37.24
      25.33 52 Week Range 36.70
      Previous Close
      25.33
      Open
      36.53
      Last Trade
      7003
      @
      36.54
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      $ 996,343
      VWAP
      36.4374

      Ask ADVFN Intelligence (AI)

      HTB Latest News

      More News

      Form 144 - Report of proposed sale of securities
      Edgar (US Regulatory)
      6 hours ago
      HTB (44.26%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      111.2144.255823134625.3336.725.3300CS
      411.2144.255823134625.3336.725.3300CS
      1211.2144.255823134625.3336.725.3300CS
      2611.2144.255823134625.3336.725.3300CS
      5211.2144.255823134625.3336.725.3300CS
      15611.2144.255823134625.3336.725.3300CS
      26011.2144.255823134625.3336.725.3300CS

      HTB - Frequently Asked Questions (FAQ)

      What is the current HomeTrust Bancshares share price?
      The current share price of HomeTrust Bancshares is $ 36.54
      What is the 1 year trading range for HomeTrust Bancshares share price?
      HomeTrust Bancshares has traded in the range of $ 25.33 to $ 36.70 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      HTBHomeTrust Bancshares Inc
      $ 36.70
      (44.89%)
      		27.34k
      GOTUGaotu Techedu Inc
      $ 3.33
      (31.62%)
      		15.1M
      MPLNChurchill Capital Corp III
      $ 23.51
      (19.89%)
      		304.99k
      INVXInnovex International Inc
      $ 18.94
      (17.35%)
      		866.53k
      XPEVXPeng Inc
      $ 21.995
      (14.98%)
      		28.94M
      ZVIAZevia PBC
      $ 2.30
      (-29.45%)
      		2.51M
      VTEXVTEX
      $ 4.70
      (-21.54%)
      		3.34M
      AAPAdvance Auto Parts
      $ 37.691
      (-17.85%)
      		8.84M
      ZIPZipRecruiter Inc
      $ 5.66
      (-15.90%)
      		1.82M
      CYDChina Yuchai International Ltd
      $ 20.61
      (-15.39%)
      		1.22M
      NIONIO Inc
      $ 4.725
      (10.66%)
      		121.74M
      LYGLloyds Banking Group Plc
      $ 3.665
      (3.24%)
      		90.94M
      FFord Motor Company
      $ 9.475
      (0.58%)
      		87.94M
      NUNu Holdings Ltd
      $ 11.485
      (2.45%)
      		75.64M
      BBDBanco Bradesco SA
      $ 2.01
      (-2.90%)
      		45.43M

      Discussion

      View Full Feed
      Mrhumble59 Mrhumble59 4 minutes ago
      Ooooh! 50 Bil shares outstanding. Hmm, let’s see, $1.5 million would wipe out all shares at 0003. Drop in the bucket bashers. Try again losers!!!
      HMBL
      badog badog 6 minutes ago
      If my posts are irrelevant then why do you care? No one would read them....right. Why are you obsessed with my posts? You need to take a chiller and wait for your big bonanza here. Why are you obsessed? I know why.

      Badog
      ERHE
      delerious1 delerious1 7 minutes ago
      Seriously what's not to like....all this in a few months....and....getting good grades....😎🔨

      North Bay Resources Announces Production of 8.5 Ounces Per Ton Gold Concentrate, Bishop Gold Mill, California
      GlobeNewswire Feb. 19, 2025

      North Bay Resour
      CMC
      CanItBThisEZ2Make CanItBThisEZ2Make 8 minutes ago
      $MAXN
      Buy: 53,786
      Neutral: 21,878
      Sell: 80,555
      Volume: 156,219
      MAXN
      NASDAQ2020 NASDAQ2020 9 minutes ago
      I guess you think they are holding back api in a shortage ?
      Are you saying we will make the same amount from our $4 billion drug as our current billion dollar drug.?
      Did you forget $10 or so million from last quarter was dump on this quarter?
      Get real and get a calculator.
      ELTP
      Deannie Deannie 9 minutes ago
      Tool, I read my email, so when a KBLB PR appears I read it and, as usual, find it lacking substance and more importantly, a mention of sales. It’s only on those days when I read a PR that I bother to read a post or two and pen one of my own. I’d be happy to buy back in one day on a lark after a quar
      KBLB
      kund kund 10 minutes ago
      There are SEC rules for an officer of a company pumping a stock with false information. That’s exactly what the commenter is pointing out—TGD continues to provide false information in every conference without facing any accountability. He’s emboldened because neither the SEC nor shareholders can tak
      AVXL
      Paulie Cashews Paulie Cashews 10 minutes ago
      Yes, not only are we being screwed, we don't even get the courtesy of a pack of smokes or a reach-around for our trouble.

      adserv.stocksite.com/images/paulie/grabflag.jpg

      www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace
      Red Cloud Red Cloud 11 minutes ago
      I'm thinking no big price movement as a result of the hearing, won't see any market reaction until actual confirmation, if then. Mr. Pulte's confirmation may already be priced in. Where we are at now, we need release or re-list for the next big leg up.
      FNMA
      delerious1 delerious1 11 minutes ago
      Oh, yes, lest we (conveniently ) forget😉

      https://pbs.twimg.com/media/GgEI3cTbMAAp4Uy?format=jpg&name=4096x4096

      North Bay Resources 1.5 ton gold ore bags at the Bishop Mill, California

      12:51 PM · Dec 30, 2024....3,516 Views
      NBRI
      Ms Labonte Ms Labonte 12 minutes ago
      My $wi$$ boy$$ locked inn $weet$$
      WEET WI
      hbhmb hbhmb 13 minutes ago
      They must have skipped that section
      PSPW
      trunkmonk trunkmonk 13 minutes ago
      they are meeting tomorrow
      XRPUSD
      OMOLIVES OMOLIVES 14 minutes ago
      Unbelievable..eh?
      HMBL
      OMOLIVES OMOLIVES 15 minutes ago
      You cats are so fcked'...share update...almost 1.7 Billion shares within 48 hours:

      https://investorshub.advfn.com/uimage/uploads/2025/2/26/c[pfsCapture.PNG

      compared to:

      https://investorshub.advfn.com/uimage/uploads/2025/2/24/rxcltCapture.PNG
      HMBL
      Mr79 Mr79 15 minutes ago
      All I want to hear from them is that they're coming off EM today. Thanks for the info.
      CNNA
      Paulie Cashews Paulie Cashews 15 minutes ago
      Pretentious

      adserv.stocksite.com/images/paulie/ihpretentious.jpg
      Deannie Deannie 15 minutes ago
      As long as those PRs hit my email, I’ll read em. Until one (or two) of them mention sales, there’s just nothing there. For those reasons, I’m out.
      KBLB
      downdraft downdraft 16 minutes ago
      We're nearly invisible to most of the market it seems. Guess it's going to take a key news release.
      EMED
      Gunny Gunny 16 minutes ago
      Is there any indicator or preamble before CRTG gets up to date with the SEC?
      CRTG
      TheDane TheDane 17 minutes ago
      This a month or so old but maybe will help folks feel better about Ionq…

      https://youtu.be/UIivPzYDbCw?si=SikidBARBjb1jf8l
      IONQ
      Ms Labonte Ms Labonte 17 minutes ago
      Leg$$ wide open ready to $quirt in your face $weet$$ Love you$$$
      QUIRT WEET
      newmedman newmedman 17 minutes ago
      Breaking: US FDA Cancels Upcoming Adcomm Discussing 2025-2026 Flu Vaccine
      26 Feb 2025

      • By Sarah Karlin-Smith and Derrick Gingery
      The Vaccines and Related Biological Products Advisory Committee meeting next month was scheduled to select strains for the 2025-2026 flu vac

      Your Recent History

      NYSE
      HTB
      HomeTrust Bancshares
      BOV
      VIVR3Q
      VIVER ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads