HFRO

Highland Income Fund
9.07
-0.16 (-1.73%)
Company Name Stock Ticker Symbol Market Type
Highland Income Fund HFRO NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.16 -1.73% 9.07 20:00:00
Open Price Low Price High Price Close Price Prev Close
9.20 9.03 9.27 9.07 9.23
more quote information »

HFRO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.289.379.039.17168,159-0.21-2.26%
1 Month9.589.79928.869.37269,084-0.51-5.32%
3 Months10.3310.808.869.95221,841-1.26-12.2%
6 Months10.7611.748.8610.35215,304-1.69-15.71%
1 Year11.6512.268.8610.95204,750-2.58-22.15%
3 Years8.7012.267.0210.04309,6090.374.25%
5 Years16.0016.357.0211.00271,278-6.93-43.31%

HFRO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 24 2023 9.07 -0.16 -1.73% 9.20 9.27 9.03 153,209
Mar 23 2023 9.23 -0.07 -0.75% 9.22 9.37 9.22 147,679
Mar 22 2023 9.30 0.12 1.31% 9.22 9.35 9.20 164,622
Mar 21 2023 9.18 0.09 0.99% 9.23 9.2473 9.17 152,034
Mar 20 2023 9.09 0.03 0.33% 9.06 9.19 9.06 189,811
Mar 17 2023 9.06 -0.22 -2.37% 9.28 9.2999 9.06 186,647
Mar 16 2023 9.28 0.25 2.77% 9.06 9.28 9.05 358,376
Mar 15 2023 9.03 -0.12 -1.31% 9.12 9.14 9.00 133,889
Mar 14 2023 9.15 0.27 3.04% 9.02 9.16 8.99 202,078
Mar 13 2023 8.88 -0.41 -4.41% 9.18 9.19 8.86 339,568
Mar 10 2023 9.29 -0.20 -2.11% 9.52 9.5232 9.04 349,864
Mar 09 2023 9.49 0.04 0.42% 9.55 9.64 9.48 334,662
Mar 08 2023 9.45 0.09 0.96% 9.32 9.50 9.30 212,538
Mar 07 2023 9.36 -0.19 -1.99% 9.55 9.5704 9.27 289,773
Mar 06 2023 9.55 0.10 1.06% 9.47 9.59 9.45 136,747
Mar 03 2023 9.45 0.09 0.96% 9.37 9.57 9.37 296,189
Mar 02 2023 9.36 -0.10 -1.06% 9.44 9.445 9.26 369,451
Mar 01 2023 9.46 -0.16 -1.66% 9.57 9.64 9.3601 512,247
Feb 28 2023 9.62 -0.05 -0.52% 9.67 9.71 9.57 192,198
Feb 27 2023 9.67 -0.07 -0.72% 9.76 9.7992 9.58 388,835
See More Historical Prices ยป