Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Highland Income Fund | HFRO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 10.21 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.21 |
HFRO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.26 | 10.34 | 10.10 | 10.24 | 194,205 | -0.05 | -0.49% |
| 1 Month | 10.03 | 10.55 | 9.98 | 10.26 | 349,536 | 0.18 | 1.79% |
| 3 Months | 8.01 | 10.55 | 7.86 | 9.49 | 435,152 | 2.20 | 27.47% |
| 6 Months | 7.79 | 10.55 | 7.70 | 8.94 | 414,681 | 2.42 | 31.07% |
| 1 Year | 12.55 | 12.72 | 7.02 | 8.89 | 409,208 | -2.34 | -18.65% |
| 3 Years | 15.60 | 16.60 | 7.02 | 11.25 | 275,606 | -5.39 | -34.55% |
| 5 Years | 15.50 | 16.60 | 7.02 | 11.47 | 271,560 | -5.29 | -34.13% |
HFRO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26 2021 | 10.21 | -0.02 | -0.2% | 10.27 | 10.30 | 10.21 | 100,562 |
| Jan 25 2021 | 10.23 | -0.02 | -0.2% | 10.31 | 10.31 | 10.15 | 203,060 |
| Jan 22 2021 | 10.25 | 0.05 | 0.49% | 10.18 | 10.25 | 10.10 | 201,568 |
| Jan 21 2021 | 10.20 | -0.06 | -0.58% | 10.20 | 10.215 | 10.16 | 170,475 |
| Jan 20 2021 | 10.26 | 0.00 | 0.0% | 10.26 | 10.34 | 10.26 | 295,360 |
| Jan 19 2021 | 10.26 | 0.05 | 0.49% | 10.25 | 10.33 | 10.2385 | 230,486 |
| Jan 15 2021 | 10.21 | -0.02 | -0.2% | 10.21 | 10.32 | 10.20 | 248,290 |
| Jan 14 2021 | 10.23 | -0.05 | -0.49% | 10.33 | 10.53 | 10.18 | 339,423 |
| Jan 13 2021 | 10.28 | 0.04 | 0.39% | 10.25 | 10.29 | 10.18 | 195,732 |
| Jan 12 2021 | 10.24 | 0.01 | 0.1% | 10.20 | 10.26 | 10.185 | 134,509 |
| Jan 11 2021 | 10.23 | -0.02 | -0.2% | 10.25 | 10.26 | 10.08 | 263,079 |
| Jan 08 2021 | 10.25 | 0.00 | 0.0% | 10.30 | 10.35 | 10.20 | 252,105 |
| Jan 07 2021 | 10.25 | 0.08 | 0.79% | 10.17 | 10.33 | 10.12 | 231,261 |
| Jan 06 2021 | 10.17 | -0.06 | -0.59% | 10.18 | 10.231 | 9.98 | 906,274 |
| Jan 05 2021 | 10.23 | -0.18 | -1.73% | 10.37 | 10.55 | 10.20 | 692,621 |
| Jan 04 2021 | 10.41 | 0.13 | 1.26% | 10.36 | 10.49 | 10.27 | 762,229 |
| Dec 31 2020 | 10.28 | 0.00 | 0.0% | 10.33 | 10.44 | 10.13 | 683,006 |
| Dec 30 2020 | 10.28 | 0.28 | 2.8% | 10.03 | 10.33 | 10.03 | 381,599 |
| Dec 29 2020 | 10.00 | -0.21 | -2.06% | 10.26 | 10.3158 | 9.91 | 522,341 |
| Dec 28 2020 | 10.21 | 0.01 | 0.1% | 10.30 | 10.41 | 9.92 | 587,005 |
