| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Highland Income Fund |
HFRO |
NYSE |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
-0.16 |
-1.73% |
9.07 |
20:00:00 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 9.20 |
9.03 |
9.27 |
9.07 |
9.23 |
more quote information »
HFRO Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 9.28 | 9.37 | 9.03 | 9.17 | 168,159 | -0.21 | -2.26% |
| 1 Month | 9.58 | 9.7992 | 8.86 | 9.37 | 269,084 | -0.51 | -5.32% |
| 3 Months | 10.33 | 10.80 | 8.86 | 9.95 | 221,841 | -1.26 | -12.2% |
| 6 Months | 10.76 | 11.74 | 8.86 | 10.35 | 215,304 | -1.69 | -15.71% |
| 1 Year | 11.65 | 12.26 | 8.86 | 10.95 | 204,750 | -2.58 | -22.15% |
| 3 Years | 8.70 | 12.26 | 7.02 | 10.04 | 309,609 | 0.37 | 4.25% |
| 5 Years | 16.00 | 16.35 | 7.02 | 11.00 | 271,278 | -6.93 | -43.31% |
HFRO 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Mar 24 2023 |
9.07 |
-0.16 |
-1.73% |
9.20 |
9.27 |
9.03 |
153,209 |
| Mar 23 2023 |
9.23 |
-0.07 |
-0.75% |
9.22 |
9.37 |
9.22 |
147,679 |
| Mar 22 2023 |
9.30 |
0.12 |
1.31% |
9.22 |
9.35 |
9.20 |
164,622 |
| Mar 21 2023 |
9.18 |
0.09 |
0.99% |
9.23 |
9.2473 |
9.17 |
152,034 |
| Mar 20 2023 |
9.09 |
0.03 |
0.33% |
9.06 |
9.19 |
9.06 |
189,811 |
| Mar 17 2023 |
9.06 |
-0.22 |
-2.37% |
9.28 |
9.2999 |
9.06 |
186,647 |
| Mar 16 2023 |
9.28 |
0.25 |
2.77% |
9.06 |
9.28 |
9.05 |
358,376 |
| Mar 15 2023 |
9.03 |
-0.12 |
-1.31% |
9.12 |
9.14 |
9.00 |
133,889 |
| Mar 14 2023 |
9.15 |
0.27 |
3.04% |
9.02 |
9.16 |
8.99 |
202,078 |
| Mar 13 2023 |
8.88 |
-0.41 |
-4.41% |
9.18 |
9.19 |
8.86 |
339,568 |
| Mar 10 2023 |
9.29 |
-0.20 |
-2.11% |
9.52 |
9.5232 |
9.04 |
349,864 |
| Mar 09 2023 |
9.49 |
0.04 |
0.42% |
9.55 |
9.64 |
9.48 |
334,662 |
| Mar 08 2023 |
9.45 |
0.09 |
0.96% |
9.32 |
9.50 |
9.30 |
212,538 |
| Mar 07 2023 |
9.36 |
-0.19 |
-1.99% |
9.55 |
9.5704 |
9.27 |
289,773 |
| Mar 06 2023 |
9.55 |
0.10 |
1.06% |
9.47 |
9.59 |
9.45 |
136,747 |
| Mar 03 2023 |
9.45 |
0.09 |
0.96% |
9.37 |
9.57 |
9.37 |
296,189 |
| Mar 02 2023 |
9.36 |
-0.10 |
-1.06% |
9.44 |
9.445 |
9.26 |
369,451 |
| Mar 01 2023 |
9.46 |
-0.16 |
-1.66% |
9.57 |
9.64 |
9.3601 |
512,247 |
| Feb 28 2023 |
9.62 |
-0.05 |
-0.52% |
9.67 |
9.71 |
9.57 |
192,198 |
| Feb 27 2023 |
9.67 |
-0.07 |
-0.72% |
9.76 |
9.7992 |
9.58 |
388,835 |
See More Historical Prices ยป
