HPE

Hewlett Packard Enterprise Historical Data

HPE Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 18 2021 15.11 -0.04 -0.26% 15.03 15.34 15.00 7,890,920
Oct 15 2021 15.15 0.10 0.66% 15.14 15.29 15.12 7,632,196
Oct 14 2021 15.05 0.33 2.24% 14.73 15.06 14.73 6,383,815
Oct 13 2021 14.72 0.02 0.14% 14.68 14.825 14.52 8,427,683
Oct 12 2021 14.70 -0.16 -1.08% 14.89 14.89 14.64 8,642,192
Oct 11 2021 14.86 0.03 0.2% 14.85 15.08 14.80 7,033,707
Oct 08 2021 14.83 0.06 0.41% 14.88 15.06 14.77 7,742,464
Oct 07 2021 14.77 0.06 0.41% 14.85 14.95 14.75 10,950,781
Oct 06 2021 14.71 -0.32 -2.13% 14.80 14.9169 14.45 14,791,279
Oct 05 2021 15.03 0.18 1.21% 14.95 15.15 14.78 13,139,763
Oct 04 2021 14.85 0.23 1.57% 14.65 15.045 14.59 13,563,792
Oct 01 2021 14.62 0.37 2.6% 14.35 14.70 14.32 9,176,229
Sep 30 2021 14.25 0.16 1.14% 14.19 14.72 14.19 19,177,276
Sep 29 2021 14.09 -0.09 -0.63% 14.17 14.245 14.00 9,829,399
Sep 28 2021 14.18 0.18 1.29% 14.00 14.34 13.99 10,807,080
Sep 27 2021 14.00 0.59 4.4% 13.41 14.185 13.41 12,384,346
Sep 24 2021 13.41 -0.03 -0.22% 13.36 13.58 13.35 5,785,433
Sep 23 2021 13.44 0.28 2.13% 13.21 13.60 13.21 6,823,956
Sep 22 2021 13.16 0.15 1.15% 13.08 13.29 13.08 7,782,498
Sep 21 2021 13.01 -0.27 -2.03% 13.35 13.41 12.99 9,335,193
Sep 20 2021 13.28 -0.27 -1.99% 13.27 13.40 13.08 10,762,663
Sep 17 2021 13.55 -0.11 -0.81% 13.51 13.605 13.35 26,241,718
Sep 16 2021 13.66 -0.08 -0.58% 13.75 13.85 13.635 8,013,125
Sep 15 2021 13.74 -0.01 -0.07% 13.75 13.87 13.6444 16,081,022
Sep 14 2021 13.75 -0.55 -3.85% 14.40 14.41 13.71 12,734,529
Sep 13 2021 14.30 -0.01 -0.07% 14.35 14.38 14.13 15,522,829
Sep 10 2021 14.31 -0.35 -2.39% 14.55 14.6464 14.285 7,297,833
Sep 09 2021 14.66 0.12 0.83% 14.49 14.745 14.46 8,601,999
Sep 08 2021 14.54 -0.48 -3.2% 14.96 15.03 14.51 11,697,042
Sep 07 2021 15.02 -0.46 -2.97% 15.40 15.48 14.98 12,762,913
Sep 06 2021 15.48 0.00 +0.00% 15.575 15.89 15.39 0
Sep 03 2021 15.48 0.09 0.58% 15.575 15.89 15.39 14,354,357
Sep 02 2021 15.39 0.05 0.33% 15.41 15.485 15.24 10,996,019
Sep 01 2021 15.34 -0.12 -0.78% 15.50 15.53 15.21 8,196,506
Aug 31 2021 15.46 0.15 0.98% 15.35 15.53 15.325 10,698,712
Aug 30 2021 15.31 -0.11 -0.71% 15.45 15.54 15.23 6,610,400
Aug 27 2021 15.42 0.30 1.98% 15.10 15.49 14.99 9,469,557
Aug 26 2021 15.12 0.01 0.07% 15.22 15.542 15.105 11,896,129
Aug 25 2021 15.11 0.27 1.82% 14.84 15.229 14.81 5,921,649
Aug 24 2021 14.84 0.14 0.95% 14.77 14.90 14.635 4,760,078
Aug 23 2021 14.70 0.12 0.82% 14.57 14.80 14.55 5,113,642
Aug 20 2021 14.58 0.20 1.39% 14.40 14.59 14.35 3,934,668
Aug 19 2021 14.38 -0.33 -2.24% 14.58 14.63 14.27 7,395,067
Aug 18 2021 14.71 -0.21 -1.41% 14.85 14.96 14.70 6,247,188
Aug 17 2021 14.92 -0.08 -0.53% 14.92 14.95 14.65 7,972,419
Aug 16 2021 15.00 0.02 0.13% 14.90 15.03 14.66 6,337,850
Aug 13 2021 14.98 -0.23 -1.51% 15.20 15.20 14.96 5,143,880
Aug 12 2021 15.21 0.02 0.13% 15.21 15.25 15.035 3,992,406
Aug 11 2021 15.19 0.37 2.5% 14.89 15.28 14.74 6,561,076
Aug 10 2021 14.82 0.10 0.68% 14.70 14.83 14.63 6,879,972
Aug 09 2021 14.72 -0.15 -1.01% 14.86 14.8601 14.65 4,390,955
Aug 06 2021 14.87 0.18 1.23% 14.79 14.98 14.77 3,667,728
Aug 05 2021 14.69 0.03 0.2% 14.78 14.84 14.635 4,851,340
Aug 04 2021 14.66 -0.19 -1.28% 14.70 14.81 14.545 10,093,038
Aug 03 2021 14.85 0.36 2.48% 14.58 14.88 14.33 5,422,524
Aug 02 2021 14.49 -0.01 -0.07% 14.53 14.87 14.48 7,936,603
Jul 30 2021 14.50 -0.05 -0.34% 14.44 14.57 14.395 8,152,822
Jul 29 2021 14.55 0.09 0.62% 14.63 14.68 14.47 6,439,856
Jul 28 2021 14.46 0.12 0.84% 14.50 14.55 14.205 6,465,893
Jul 27 2021 14.34 -0.09 -0.62% 14.24 14.40 14.07 6,484,415
Jul 26 2021 14.43 0.33 2.34% 14.34 14.67 14.34 11,042,265
Jul 23 2021 14.10 0.08 0.57% 14.06 14.1569 13.98 6,787,254
Jul 22 2021 14.02 -0.21 -1.48% 14.18 14.21 13.925 9,794,551
Jul 21 2021 14.23 0.26 1.86% 14.03 14.255 13.96 12,163,352


Your Recent History
NYSE
HPE
Hewlett Pa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.