HT-E

Hersha Hospitality Trust

19.89
-0.1705 (-0.85%)
Company Name Stock Ticker Symbol Market Type
Hersha Hospitality Trust HT-E NYSE Preference Share
  Price Change Change Percent Stock Price Last Traded
-0.1705 -0.85% 19.89 20:00:00
Open Price Low Price High Price Close Price Prev Close
20.20 19.87 20.20 19.89 20.06
more quote information »

HT-E Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

HT-E 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 06 2023 19.89 -0.17 -0.85% 20.20 20.20 19.87 5,774
Jun 05 2023 20.06 -0.07 -0.35% 20.23 20.24 20.01 4,353
Jun 02 2023 20.13 0.33 1.67% 20.00 20.13 19.94 2,781
Jun 01 2023 19.80 -0.60 -2.94% 19.87 20.20 19.80 8,272
May 31 2023 20.40 0.41 2.05% 19.60 20.54 19.60 12,584
May 30 2023 19.99 0.28 1.43% 19.81 20.00 19.81 1,654
May 26 2023 19.71 0.22 1.12% 19.43 19.88 19.38 4,203
May 25 2023 19.49 0.03 0.16% 19.65 19.65 19.35 2,275
May 24 2023 19.46 -0.19 -0.97% 19.60 19.61 19.44 2,613
May 23 2023 19.65 -0.10 -0.51% 19.75 19.75 19.61 1,783
May 22 2023 19.75 0.15 0.77% 19.41 19.76 19.41 2,600
May 19 2023 19.60 0.10 0.51% 19.60 19.60 19.50 2,038
May 18 2023 19.50 -0.30 -1.52% 19.75 19.75 19.50 756
May 17 2023 19.80 0.30 1.54% 19.57 19.80 19.57 1,317
May 16 2023 19.50 0.10 0.52% 19.80 19.80 19.42 4,527
May 15 2023 19.40 -0.31 -1.59% 19.25 19.45 19.00 4,882
May 12 2023 19.71 0.00 0.0% 19.71 19.71 19.71 0
May 11 2023 19.71 0.06 0.33% 19.59 19.71 19.42 5,146
May 10 2023 19.65 0.06 0.31% 19.59 19.69 19.51 5,261
May 09 2023 19.59 -0.43 -2.15% 19.81 19.81 19.59 7,516
May 08 2023 20.02 0.29 1.47% 19.95 20.12 19.86 6,315
See More Historical Prices ยป