| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Hersha Hospitality Trust |
HT-D |
NYSE |
Preference Share |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
-0.35 |
-1.84% |
18.65 |
13:18:24 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 18.90 |
18.65 |
18.90 |
|
19.00 |
more quote information »
HT-D Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
HT-D 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Mar 29 2023 |
19.00 |
0.37 |
1.99% |
19.06 |
19.06 |
18.75 |
14,071 |
| Mar 28 2023 |
18.63 |
0.25 |
1.36% |
18.53 |
18.94 |
18.43 |
26,303 |
| Mar 27 2023 |
18.38 |
0.36 |
2.0% |
18.02 |
18.59 |
18.02 |
12,253 |
| Mar 24 2023 |
18.02 |
-0.28 |
-1.53% |
18.01 |
18.53 |
17.93 |
23,242 |
| Mar 23 2023 |
18.30 |
-0.37 |
-1.98% |
18.76 |
18.92 |
18.30 |
8,143 |
| Mar 22 2023 |
18.67 |
-0.10 |
-0.53% |
18.77 |
18.98 |
18.50 |
7,819 |
| Mar 21 2023 |
18.77 |
-0.11 |
-0.58% |
18.97 |
18.99 |
18.50 |
7,201 |
| Mar 20 2023 |
18.88 |
-0.22 |
-1.15% |
19.00 |
19.00 |
18.43 |
16,108 |
| Mar 17 2023 |
19.10 |
-0.58 |
-2.95% |
19.23 |
19.45 |
18.93 |
17,979 |
| Mar 16 2023 |
19.68 |
0.11 |
0.56% |
20.04 |
20.04 |
19.25 |
2,970 |
| Mar 15 2023 |
19.57 |
-0.43 |
-2.15% |
19.90 |
19.90 |
19.11 |
7,533 |
| Mar 14 2023 |
20.00 |
-0.27 |
-1.31% |
20.30 |
20.61 |
19.97 |
3,899 |
| Mar 13 2023 |
20.27 |
-0.33 |
-1.63% |
19.83 |
20.42 |
19.83 |
4,408 |
| Mar 10 2023 |
20.60 |
-0.05 |
-0.24% |
20.66 |
20.66 |
20.31 |
8,190 |
| Mar 09 2023 |
20.65 |
-0.21 |
-1.01% |
20.79 |
20.79 |
20.46 |
16,966 |
| Mar 08 2023 |
20.86 |
0.05 |
0.24% |
20.72 |
20.92 |
20.65 |
2,391 |
| Mar 07 2023 |
20.81 |
-0.05 |
-0.24% |
20.85 |
20.99 |
20.71 |
10,391 |
| Mar 06 2023 |
20.86 |
-0.03 |
-0.14% |
20.77 |
20.87 |
20.62 |
12,106 |
| Mar 03 2023 |
20.89 |
0.18 |
0.87% |
20.80 |
20.89 |
20.51 |
10,999 |
| Mar 02 2023 |
20.71 |
-0.18 |
-0.86% |
20.36 |
20.76 |
20.36 |
9,771 |
See More Historical Prices ยป
