ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

HLF Herbalife Ltd

10.00
0.53 (5.60%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Herbalife Ltd HLF NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.53 5.60% 10.00 20:00:00
Open Price Low Price High Price Close Price Prev Close
9.76 9.715 10.25 10.05 9.47
more quote information »

HLF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.7010.258.709.241,529,8031.3014.94%
1 Month8.7510.258.218.961,773,2131.2514.29%
3 Months14.3914.396.689.752,057,059-4.39-30.51%
6 Months13.7715.716.6811.711,840,619-3.77-27.38%
1 Year16.0619.486.6812.931,661,649-6.06-37.73%
3 Years44.6155.786.6823.681,399,369-34.61-77.58%
5 Years53.2559.006.6831.551,399,916-43.25-81.22%

HLF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 10.05 0.58 6.12% 9.76 10.25 9.715 2,328,766
Mar 27 2024 9.47 0.18 1.94% 9.40 9.54 9.32 1,358,477
Mar 26 2024 9.29 -0.04 -0.43% 9.40 9.5368 9.255 861,999
Mar 25 2024 9.33 0.27 2.98% 9.21 9.675 9.175 1,941,600
Mar 22 2024 9.06 -0.05 -0.55% 9.10 9.53 9.00 1,629,672
Mar 21 2024 9.11 0.21 2.36% 8.70 9.225 8.70 1,858,725
Mar 20 2024 8.90 0.20 2.30% 8.935 9.28 8.64 2,702,151
Mar 19 2024 8.70 -0.28 -3.12% 8.91 9.19 8.69 2,427,629
Mar 18 2024 8.98 0.02 0.22% 8.96 9.39 8.77 2,558,991
Mar 15 2024 8.96 -0.06 -0.67% 8.90 9.25 8.795 3,050,328
Mar 14 2024 9.02 -0.33 -3.53% 9.36 9.41 8.84 2,522,698
Mar 13 2024 9.35 0.45 5.06% 9.07 9.63 9.07 1,190,284
Mar 12 2024 8.90 -0.71 -7.39% 9.57 9.6499 8.82 1,542,682
Mar 11 2024 9.61 0.41 4.46% 9.09 9.805 9.08 1,763,166
Mar 08 2024 9.20 0.58 6.73% 8.71 9.23 8.6903 1,468,788
Mar 07 2024 8.62 0.31 3.73% 8.31 8.69 8.31 1,008,770
Mar 06 2024 8.31 -0.13 -1.54% 8.49 8.5337 8.21 1,380,686
Mar 05 2024 8.44 0.03 0.36% 8.35 8.57 8.28 1,525,861
Mar 04 2024 8.41 -0.34 -3.89% 8.71 8.78 8.38 1,266,720
Mar 01 2024 8.75 -0.08 -0.91% 8.84 8.85 8.585 1,726,409
Feb 29 2024 8.83 0.14 1.61% 8.75 9.0299 8.75 1,692,278
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock