Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Herbalife Ltd | HLF | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
9.76 | 9.715 | 10.25 | 10.05 | 9.47 |
HLF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.70 | 10.25 | 8.70 | 9.24 | 1,529,803 | 1.30 | 14.94% |
1 Month | 8.75 | 10.25 | 8.21 | 8.96 | 1,773,213 | 1.25 | 14.29% |
3 Months | 14.39 | 14.39 | 6.68 | 9.75 | 2,057,059 | -4.39 | -30.51% |
6 Months | 13.77 | 15.71 | 6.68 | 11.71 | 1,840,619 | -3.77 | -27.38% |
1 Year | 16.06 | 19.48 | 6.68 | 12.93 | 1,661,649 | -6.06 | -37.73% |
3 Years | 44.61 | 55.78 | 6.68 | 23.68 | 1,399,369 | -34.61 | -77.58% |
5 Years | 53.25 | 59.00 | 6.68 | 31.55 | 1,399,916 | -43.25 | -81.22% |
HLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 10.05 | 0.58 | 6.12% | 9.76 | 10.25 | 9.715 | 2,328,766 |
Mar 27 2024 | 9.47 | 0.18 | 1.94% | 9.40 | 9.54 | 9.32 | 1,358,477 |
Mar 26 2024 | 9.29 | -0.04 | -0.43% | 9.40 | 9.5368 | 9.255 | 861,999 |
Mar 25 2024 | 9.33 | 0.27 | 2.98% | 9.21 | 9.675 | 9.175 | 1,941,600 |
Mar 22 2024 | 9.06 | -0.05 | -0.55% | 9.10 | 9.53 | 9.00 | 1,629,672 |
Mar 21 2024 | 9.11 | 0.21 | 2.36% | 8.70 | 9.225 | 8.70 | 1,858,725 |
Mar 20 2024 | 8.90 | 0.20 | 2.30% | 8.935 | 9.28 | 8.64 | 2,702,151 |
Mar 19 2024 | 8.70 | -0.28 | -3.12% | 8.91 | 9.19 | 8.69 | 2,427,629 |
Mar 18 2024 | 8.98 | 0.02 | 0.22% | 8.96 | 9.39 | 8.77 | 2,558,991 |
Mar 15 2024 | 8.96 | -0.06 | -0.67% | 8.90 | 9.25 | 8.795 | 3,050,328 |
Mar 14 2024 | 9.02 | -0.33 | -3.53% | 9.36 | 9.41 | 8.84 | 2,522,698 |
Mar 13 2024 | 9.35 | 0.45 | 5.06% | 9.07 | 9.63 | 9.07 | 1,190,284 |
Mar 12 2024 | 8.90 | -0.71 | -7.39% | 9.57 | 9.6499 | 8.82 | 1,542,682 |
Mar 11 2024 | 9.61 | 0.41 | 4.46% | 9.09 | 9.805 | 9.08 | 1,763,166 |
Mar 08 2024 | 9.20 | 0.58 | 6.73% | 8.71 | 9.23 | 8.6903 | 1,468,788 |
Mar 07 2024 | 8.62 | 0.31 | 3.73% | 8.31 | 8.69 | 8.31 | 1,008,770 |
Mar 06 2024 | 8.31 | -0.13 | -1.54% | 8.49 | 8.5337 | 8.21 | 1,380,686 |
Mar 05 2024 | 8.44 | 0.03 | 0.36% | 8.35 | 8.57 | 8.28 | 1,525,861 |
Mar 04 2024 | 8.41 | -0.34 | -3.89% | 8.71 | 8.78 | 8.38 | 1,266,720 |
Mar 01 2024 | 8.75 | -0.08 | -0.91% | 8.84 | 8.85 | 8.585 | 1,726,409 |
Feb 29 2024 | 8.83 | 0.14 | 1.61% | 8.75 | 9.0299 | 8.75 | 1,692,278 |