Helmerich Payne Historical Data - HP

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
LEVEL 1 STARTER
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Helmerich Payne HP NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.55 -1.09% 50.04 50.73 49.98 50.57 50.59 20:00:00
more quote information »

HP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week51.1953.05549.9851.53781M-1.15-2.25%
1 Month49.2953.05548.5250.59111M0.751.52%
3 Months63.2364.4748.152.64311M-13.19-20.86%
6 Months52.0266.3448.154.35291M-1.98-3.81%
1 Year62.273.7444.5657.31551M-12.16-19.55%
3 Years68.3485.7842.1661.05941M-18.3-26.78%
5 Years115.79118.0740.0262.63992M-65.75-56.78%

HP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 17 201950.04-0.60-1.18%49.9850.731,289,049
Jul 16 201950.64-0.65-1.27%50.1852.0151,386,556
Jul 15 201951.29-0.86-1.65%51.2252.481,071,564
Jul 12 201952.15+0.38+0.73%51.7353.0551,123,177
Jul 11 201951.77-0.06-0.12%51.5452.202,143,436
Jul 10 201951.83+1.27+2.51%51.0151.991,112,005
Jul 09 201950.56-0.04-0.08%49.8350.821,775,800
Jul 08 201950.60+0.57+1.14%49.53751.07811,960
Jul 05 201950.03+0.71+1.44%49.0250.04627,252
Jul 03 201949.32-0.11-0.22%48.7549.50642,847
Jul 02 201949.43-1.99-3.87%49.25551.221,650,924
Jul 01 201951.42+0.63+1.24%50.9652.451,081,049
Jun 28 201950.79+1.05+2.11%49.7850.791,053,942
Jun 27 201949.74+0.02+0.04%49.4850.415772,114
Jun 26 201949.72+0.91+1.86%49.1150.741,077,917
Jun 25 201948.81-0.77-1.55%48.7249.991,195,654
Jun 24 201949.58-1.53-2.99%49.5851.331,019,588
Jun 21 201951.11+0.04+0.08%50.9852.362,077,183
Jun 20 201951.07+1.94+3.95%49.9051.391,749,263
Jun 19 201949.13-0.39-0.79%48.5249.7951,097,825
Jun 18 201949.52+0.82+1.68%48.6950.171,420,098
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.