Helmerich and Payne Historical Data - HP

Company Name	Stock Ticker Symbol	Market	Type
Helmerich and Payne Inc	HP	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.73	-1.74%	41.23	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
41.63	40.92	42.16	41.23	41.96

HP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	42.23	42.47	40.53	41.35	916,811	-1.00	-2.37%
1 Month	41.40	44.11	40.53	42.30	920,420	-0.17	-0.41%
3 Months	35.85	44.11	35.495	39.84	1,333,688	5.38	15.01%
6 Months	41.59	44.11	32.17	38.26	1,306,563	-0.36	-0.87%
1 Year	35.99	46.55	30.405	38.30	1,352,436	5.24	14.56%
3 Years	25.80	54.59	20.93	37.58	1,303,648	15.43	59.81%
5 Years	63.45	66.34	12.40	33.01	1,583,904	-22.22	-35.02%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	41.23	-0.73	-1.74%	41.63	42.16	40.92	1,772,436
Apr 19 2024	41.96	0.79	1.92%	41.01	42.175	40.93	862,742
Apr 18 2024	41.17	0.32	0.78%	41.06	41.77	40.66	1,193,581
Apr 17 2024	40.85	-0.35	-0.85%	41.11	41.71	40.66	857,807
Apr 16 2024	41.20	-0.43	-1.03%	41.045	41.30	40.53	790,287
Apr 15 2024	41.63	-0.16	-0.38%	42.23	42.47	41.41	858,465
Apr 12 2024	41.79	-0.63	-1.49%	42.89	43.405	41.3857	1,012,643
Apr 11 2024	42.42	-0.58	-1.35%	43.01	43.01	41.79	987,623
Apr 10 2024	43.00	-0.09	-0.21%	42.60	43.36	42.48	1,163,532
Apr 09 2024	43.09	-0.17	-0.39%	43.44	43.68	42.61	863,164
Apr 08 2024	43.26	-0.63	-1.44%	44.00	44.11	43.13	1,274,783
Apr 05 2024	43.89	0.88	2.05%	43.00	43.95	42.66	943,400
Apr 04 2024	43.01	-0.36	-0.83%	43.51	43.65	42.84	807,529
Apr 03 2024	43.37	0.70	1.64%	42.80	43.61	42.785	795,743
Apr 02 2024	42.67	0.44	1.04%	42.2507	42.765	42.18	1,065,986
Apr 01 2024	42.23	0.17	0.40%	42.32	42.32	41.44	817,565
Mar 28 2024	42.06	-0.17	-0.40%	42.46	42.75	41.97	670,734
Mar 27 2024	42.23	0.88	2.13%	41.52	42.30	41.52	812,601
Mar 26 2024	41.35	-0.77	-1.83%	42.27	42.47	41.19	878,395
Mar 25 2024	42.12	0.84	2.03%	41.40	42.51	41.21	769,480