Register to chat with like-minded investors on our interactive forums.
HP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 42.43 | 0.11 | 0.26% | 41.82 | 42.58 | 41.47 | 1,888,680 |
| Apr 23 2024 | 42.32 | 1.09 | 2.64% | 41.01 | 42.68 | 40.66 | 1,333,315 |
| Apr 22 2024 | 41.23 | -0.73 | -1.74% | 41.63 | 42.16 | 40.92 | 1,772,436 |
| Apr 19 2024 | 41.96 | 0.79 | 1.92% | 41.01 | 42.175 | 40.93 | 862,742 |
| Apr 18 2024 | 41.17 | 0.32 | 0.78% | 41.06 | 41.77 | 40.66 | 1,193,581 |
| Apr 17 2024 | 40.85 | -0.35 | -0.85% | 41.11 | 41.71 | 40.66 | 857,807 |
| Apr 16 2024 | 41.20 | -0.43 | -1.03% | 41.045 | 41.30 | 40.53 | 790,287 |
| Apr 15 2024 | 41.63 | -0.16 | -0.38% | 42.23 | 42.47 | 41.41 | 858,465 |
| Apr 12 2024 | 41.79 | -0.63 | -1.49% | 42.89 | 43.405 | 41.3857 | 1,012,643 |
| Apr 11 2024 | 42.42 | -0.58 | -1.35% | 43.01 | 43.01 | 41.79 | 987,623 |
| Apr 10 2024 | 43.00 | -0.09 | -0.21% | 42.60 | 43.36 | 42.48 | 1,163,532 |
| Apr 09 2024 | 43.09 | -0.17 | -0.39% | 43.44 | 43.68 | 42.61 | 863,164 |
| Apr 08 2024 | 43.26 | -0.63 | -1.44% | 44.00 | 44.11 | 43.13 | 1,274,783 |
| Apr 05 2024 | 43.89 | 0.88 | 2.05% | 43.00 | 43.95 | 42.66 | 943,400 |
| Apr 04 2024 | 43.01 | -0.36 | -0.83% | 43.51 | 43.65 | 42.84 | 807,529 |
| Apr 03 2024 | 43.37 | 0.70 | 1.64% | 42.80 | 43.61 | 42.785 | 795,743 |
| Apr 02 2024 | 42.67 | 0.44 | 1.04% | 42.2507 | 42.765 | 42.18 | 1,065,986 |
| Apr 01 2024 | 42.23 | 0.17 | 0.40% | 42.32 | 42.32 | 41.44 | 817,565 |
| Mar 28 2024 | 42.06 | -0.17 | -0.40% | 42.46 | 42.75 | 41.97 | 670,734 |
| Mar 27 2024 | 42.23 | 0.88 | 2.13% | 41.52 | 42.30 | 41.52 | 812,601 |
| Mar 26 2024 | 41.35 | -0.77 | -1.83% | 42.27 | 42.47 | 41.19 | 878,395 |
| Mar 25 2024 | 42.12 | 0.84 | 2.03% | 41.40 | 42.51 | 41.21 | 769,480 |
| Mar 22 2024 | 41.28 | -0.29 | -0.70% | 41.63 | 41.8799 | 41.22 | 745,660 |
| Mar 21 2024 | 41.57 | 0.22 | 0.53% | 41.55 | 41.94 | 41.35 | 946,499 |
| Mar 20 2024 | 41.35 | -0.01 | -0.02% | 40.97 | 41.62 | 40.48 | 1,373,030 |
| Mar 19 2024 | 41.36 | 1.16 | 2.89% | 40.22 | 41.39 | 40.08 | 1,061,011 |
| Mar 18 2024 | 40.20 | 0.07 | 0.17% | 40.25 | 40.61 | 39.98 | 1,104,431 |
| Mar 15 2024 | 40.13 | 0.02 | 0.05% | 39.98 | 40.84 | 39.92 | 3,778,604 |
| Mar 14 2024 | 40.11 | -0.16 | -0.40% | 40.46 | 40.51 | 39.75 | 1,171,223 |
| Mar 13 2024 | 40.27 | 1.03 | 2.62% | 39.56 | 40.535 | 39.56 | 1,457,087 |
| Mar 12 2024 | 39.24 | -0.50 | -1.26% | 39.62 | 39.785 | 39.0501 | 692,024 |
| Mar 11 2024 | 39.74 | 0.56 | 1.43% | 38.95 | 40.00 | 38.48 | 981,257 |
| Mar 08 2024 | 39.18 | -0.46 | -1.16% | 39.80 | 40.2425 | 39.00 | 736,197 |
| Mar 07 2024 | 39.64 | 1.12 | 2.91% | 38.52 | 39.83 | 38.52 | 1,056,518 |
| Mar 06 2024 | 38.52 | 0.39 | 1.02% | 38.79 | 39.42 | 38.09 | 906,876 |
| Mar 05 2024 | 38.13 | -0.33 | -0.86% | 38.24 | 38.94 | 37.995 | 1,209,201 |
| Mar 04 2024 | 38.46 | -0.53 | -1.36% | 38.94 | 39.12 | 38.38 | 896,388 |
| Mar 01 2024 | 38.99 | 0.60 | 1.56% | 38.98 | 39.41 | 38.65 | 937,338 |
| Feb 29 2024 | 38.39 | -0.11 | -0.29% | 39.26 | 39.9675 | 38.10 | 1,765,483 |
| Feb 28 2024 | 38.50 | -0.09 | -0.23% | 38.40 | 39.44 | 38.16 | 911,595 |
| Feb 27 2024 | 38.59 | 0.60 | 1.58% | 38.28 | 38.96 | 38.05 | 946,262 |
| Feb 26 2024 | 37.99 | 0.18 | 0.48% | 37.50 | 38.54 | 37.33 | 1,093,390 |
| Feb 23 2024 | 37.81 | -0.96 | -2.48% | 37.85 | 38.23 | 37.28 | 913,903 |
| Feb 22 2024 | 38.77 | -0.06 | -0.15% | 38.36 | 39.42 | 38.28 | 1,329,470 |
| Feb 21 2024 | 38.83 | -0.06 | -0.15% | 39.13 | 39.40 | 38.33 | 1,489,256 |
| Feb 20 2024 | 38.89 | -0.76 | -1.92% | 39.34 | 39.685 | 38.57 | 1,217,061 |
| Feb 16 2024 | 39.65 | 0.66 | 1.69% | 39.12 | 40.36 | 38.72 | 1,419,596 |
| Feb 15 2024 | 38.99 | 2.06 | 5.58% | 36.98 | 39.23 | 36.98 | 1,765,079 |
| Feb 14 2024 | 36.93 | 0.46 | 1.26% | 36.61 | 37.29 | 36.32 | 1,564,806 |
| Feb 13 2024 | 36.47 | -1.22 | -3.24% | 37.27 | 37.50 | 35.70 | 1,931,129 |
| Feb 12 2024 | 37.69 | -0.37 | -0.97% | 37.80 | 38.23 | 37.11 | 1,533,144 |
| Feb 09 2024 | 38.06 | -0.12 | -0.31% | 38.08 | 38.33 | 37.57 | 949,370 |
| Feb 08 2024 | 38.18 | -0.66 | -1.70% | 38.72 | 39.12 | 38.165 | 1,209,242 |
| Feb 07 2024 | 38.84 | 0.32 | 0.83% | 38.81 | 39.40 | 38.68 | 1,559,471 |
| Feb 06 2024 | 38.52 | 1.39 | 3.74% | 37.51 | 38.73 | 37.49 | 1,257,939 |
| Feb 05 2024 | 37.13 | -0.70 | -1.85% | 37.77 | 37.91 | 36.42 | 1,591,559 |
| Feb 02 2024 | 37.83 | -1.47 | -3.74% | 39.22 | 39.35 | 37.72 | 1,454,051 |
| Feb 01 2024 | 39.30 | -0.96 | -2.38% | 40.70 | 40.87 | 39.00 | 2,249,927 |
| Jan 31 2024 | 40.26 | -0.36 | -0.89% | 40.80 | 41.025 | 38.5613 | 3,718,753 |
| Jan 30 2024 | 40.62 | 4.36 | 12.02% | 38.78 | 42.53 | 38.33 | 6,797,072 |
| Jan 29 2024 | 36.26 | 0.24 | 0.67% | 35.85 | 36.435 | 35.495 | 2,074,338 |
| Jan 26 2024 | 36.02 | 0.38 | 1.07% | 35.69 | 36.525 | 35.67 | 1,333,658 |
