Health Care Property Investors Historical Data - HCP

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Health Care Property Investors HCP NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.90 -2.76% 31.74 32.69 31.63 32.66 32.64 19:59:50
more quote information »

HCP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week32.6832.8431.6332.48362M-0.94-2.88%
1 Month33.2633.3831.07532.41963M-1.52-4.57%
3 Months29.9933.5829.41531.67893M1.755.84%
6 Months29.933.5829.0231.23153M1.846.15%
1 Year25.4733.5824.4729.41053M6.2724.62%
3 Years37.540.4321.4829.15133M-5.76-15.36%
5 Years42.0849.6121.4832.73823M-10.34-24.57%

HCP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 19 201931.74-0.90-2.76%31.6332.6899991,839,473
Jul 18 201932.64+0.09+0.28%32.43999932.842,041,451
Jul 17 201932.549999+0.28+0.87%32.22999932.611,729,764
Jul 16 201932.27-0.04-0.12%31.9432.3351,205,778
Jul 15 201932.31-0.26-0.80%32.2432.811,971,962
Jul 12 201932.57-0.06-0.18%32.2932.681,914,039
Jul 11 201932.63-0.64-1.92%32.3833.282,797,201
Jul 10 201933.27+0.16+0.48%32.93999933.361,729,425
Jul 09 201933.11+0.04+0.12%32.82533.181,934,950
Jul 08 201933.07+0.39+1.19%32.6533.082,014,455
Jul 05 201932.68-0.32-0.97%31.9732.7999991,747,277
Jul 03 201933.00+0.44+1.35%32.6433.0099991,121,696
Jul 02 201932.56+0.99+3.14%31.2532.604,541,340
Jul 01 201931.57-0.41-1.28%31.07532.1599993,513,303
Jun 28 201931.98+0.18+0.57%31.7632.074,017,660
Jun 27 201931.80+0.30+0.95%31.6331.912,038,808
Jun 26 201931.4999-0.73-2.27%31.2832.203,565,466
Jun 25 201932.229999-0.37-1.13%32.2233.0099992,595,588
Jun 24 201932.60-0.10-0.31%32.36999932.973,752,711
Jun 21 201932.70-0.59-1.77%32.5033.387,467,065
Jun 20 201933.29+0.86+2.65%31.9433.588,783,867
See More Historical Prices »


Your Recent History
NYSE
HCP
Health Car..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.