Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,777,881 |
|
|||||
| News | - | ||||||
| Day High | 38.30 | Low High |
|||||
| Day Low | 37.36 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Harley Davidson Inc | HOG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.11 | -0.29% | 37.83 | 19:57:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 37.96 | 37.36 | 38.30 | 37.83 | 37.94 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 22,036 | 1,777,881 | $ 37.95 | $ 67,474,710 | - | 25.4302 - 44.16 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:51:05 | 3 | $ 37.81 | USD |
Harley Davidson (HOG) Options Flow Summary
Harley Davidson Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.17B | 136.56M | - | 5.84B | 706.59M | 5.17 | 7.31 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Harley Davidson News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HOG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.88 | 41.88 | 37.36 | 39.22 | 2,052,270 | -4.05 | -9.67% |
| 1 Month | 42.76 | 44.16 | 37.36 | 41.74 | 1,711,973 | -4.93 | -11.53% |
| 3 Months | 33.45 | 44.16 | 32.36 | 38.72 | 1,774,910 | 4.38 | 13.09% |
| 6 Months | 30.29 | 44.16 | 25.4302 | 35.13 | 1,594,523 | 7.54 | 24.89% |
| 1 Year | 37.87 | 44.16 | 25.4302 | 34.80 | 1,569,673 | -0.04 | -0.11% |
| 3 Years | 44.98 | 52.059 | 25.4302 | 38.63 | 1,710,541 | -7.15 | -15.90% |
| 5 Years | 41.11 | 52.059 | 14.31 | 34.36 | 2,064,347 | -3.28 | -7.98% |
Harley Davidson Description
| Harley-Davidson is a global leading manufacturer of heavyweight motorcycles, merchandise, parts, and accessories. It sells custom, cruiser, and touring motorcycles and offers a complete line of Harley-Davidson motorcycle parts, accessories, riding gear, and apparel, as well as merchandise. Harley-Davidson Financial Services provides wholesale financing to dealers and retail financing and insurance brokerage services to customers. Harley has historically captured about half of all heavyweight domestic retail motorcycle registrations, a metric it had ceded in 2020 as it repositioned the business, but a level it is working back toward. The firm recently expanded into the middleweight market with its Pan America model and into electric with the LiveWire brand. |
