Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hanger Inc | HNGR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 1.45 | 6.58% | 23.50 | 17:13:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.44 | 22.23 | 23.50 | 23.10 | 22.05 |
HNGR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.62 | 23.50 | 21.14 | 21.84 | 141,122 | 1.88 | 8.7% |
| 1 Month | 21.76 | 24.09 | 20.79 | 22.21 | 133,060 | 1.74 | 8.0% |
| 3 Months | 23.62 | 25.00 | 20.16 | 22.71 | 145,652 | -0.12 | -0.51% |
| 6 Months | 19.17 | 25.00 | 15.51 | 20.40 | 156,034 | 4.33 | 22.59% |
| 1 Year | 23.11 | 25.00 | 11.30 | 18.22 | 195,767 | 0.39 | 1.69% |
| 3 Years | 24.10 | 28.16 | 11.30 | 20.13 | 250,711 | -0.60 | -2.49% |
| 5 Years | 24.10 | 28.16 | 11.30 | 20.13 | 250,711 | -0.60 | -2.49% |
HNGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 02 2021 | 23.10 | 1.05 | 4.76% | 22.44 | 23.50 | 22.23 | 126,849 |
| Mar 01 2021 | 22.05 | 0.07 | 0.32% | 22.39 | 22.6125 | 21.85 | 115,312 |
| Feb 26 2021 | 21.98 | 0.62 | 2.9% | 21.50 | 22.22 | 21.14 | 193,433 |
| Feb 25 2021 | 21.36 | -1.07 | -4.77% | 22.30 | 22.47 | 21.29 | 115,300 |
| Feb 24 2021 | 22.43 | 1.12 | 5.26% | 21.36 | 22.43 | 21.20 | 134,842 |
| Feb 23 2021 | 21.31 | -0.41 | -1.89% | 21.62 | 21.70 | 21.22 | 146,722 |
| Feb 22 2021 | 21.72 | 0.04 | 0.18% | 21.49 | 21.92 | 21.04 | 142,389 |
| Feb 19 2021 | 21.68 | 0.26 | 1.21% | 21.38 | 21.96 | 21.18 | 101,688 |
| Feb 18 2021 | 21.42 | -0.63 | -2.86% | 22.06 | 22.06 | 21.19 | 111,670 |
| Feb 17 2021 | 22.05 | 0.69 | 3.23% | 21.10 | 22.22 | 20.79 | 188,996 |
| Feb 16 2021 | 21.36 | -0.64 | -2.91% | 22.25 | 22.36 | 21.08 | 194,479 |
| Feb 12 2021 | 22.00 | -0.79 | -3.47% | 22.70 | 22.8874 | 21.91 | 134,756 |
| Feb 11 2021 | 22.79 | -0.31 | -1.34% | 23.20 | 23.28 | 22.40 | 151,728 |
| Feb 10 2021 | 23.10 | -0.70 | -2.94% | 23.99 | 24.09 | 23.10 | 139,885 |
| Feb 09 2021 | 23.80 | 0.35 | 1.49% | 23.73 | 24.03 | 23.42 | 177,987 |
| Feb 08 2021 | 23.45 | 0.68 | 2.99% | 22.96 | 23.45 | 22.78 | 106,663 |
| Feb 05 2021 | 22.77 | 0.18 | 0.8% | 22.89 | 23.03 | 22.31 | 60,155 |
| Feb 04 2021 | 22.59 | 0.29 | 1.3% | 22.24 | 22.70 | 21.90 | 78,541 |
| Feb 03 2021 | 22.30 | 0.20 | 0.9% | 21.95 | 22.40 | 21.73 | 111,623 |
