Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hanger Inc | HNGR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 12.85 | 0.00 | 0.00 | 0.00 | 12.85 | 20:00:00 |
HNGR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.05 | 15.75 | 12.50 | 13.75 | 444,497 | -1.20 | -8.54% |
| 1 Month | 20.60 | 21.41 | 11.30 | 15.68 | 447,214 | -7.75 | -37.62% |
| 3 Months | 27.46 | 27.74 | 11.30 | 19.63 | 286,505 | -14.61 | -53.2% |
| 6 Months | 19.44 | 28.16 | 11.30 | 22.06 | 365,208 | -6.59 | -33.9% |
| 1 Year | 19.61 | 28.16 | 11.30 | 20.77 | 323,511 | -6.76 | -34.47% |
| 3 Years | 24.10 | 28.16 | 11.30 | 20.58 | 297,257 | -11.25 | -46.68% |
| 5 Years | 24.10 | 28.16 | 11.30 | 20.58 | 297,257 | -11.25 | -46.68% |
HNGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 03 2020 | 12.85 | -0.52 | -3.89% | 13.26 | 13.59 | 12.50 | 450,557 |
| Apr 02 2020 | 13.37 | 0.38 | 2.93% | 12.80 | 13.56 | 12.6823 | 566,879 |
| Apr 01 2020 | 12.99 | -2.59 | -16.62% | 14.91 | 15.04 | 12.90 | 510,991 |
| Mar 31 2020 | 15.58 | 1.05 | 7.23% | 14.77 | 15.75 | 14.71 | 438,046 |
| Mar 30 2020 | 14.53 | 0.26 | 1.82% | 14.05 | 14.72 | 13.73 | 256,012 |
| Mar 27 2020 | 14.27 | -1.49 | -9.45% | 15.17 | 15.44 | 14.16 | 303,805 |
| Mar 26 2020 | 15.76 | 0.82 | 5.49% | 14.93 | 15.83 | 14.90 | 346,024 |
| Mar 25 2020 | 14.94 | 0.52 | 3.61% | 14.19 | 15.45 | 13.93 | 463,807 |
| Mar 24 2020 | 14.42 | 1.28 | 9.74% | 13.83 | 14.57 | 12.87 | 409,630 |
| Mar 23 2020 | 13.14 | 0.14 | 1.08% | 13.00 | 13.75 | 12.75 | 399,961 |
| Mar 20 2020 | 13.00 | -0.26 | -1.96% | 13.32 | 13.705 | 12.39 | 577,896 |
| Mar 19 2020 | 13.26 | 1.68 | 14.51% | 11.60 | 13.905 | 11.30 | 430,817 |
| Mar 18 2020 | 11.58 | -3.56 | -23.51% | 14.27 | 14.27 | 11.31 | 292,501 |
| Mar 17 2020 | 15.14 | -0.30 | -1.94% | 15.61 | 15.93 | 14.36 | 469,167 |
| Mar 16 2020 | 15.44 | -3.26 | -17.43% | 17.90 | 18.25 | 15.25 | 450,733 |
| Mar 13 2020 | 18.70 | 0.10 | 0.54% | 19.52 | 19.52 | 18.11 | 517,032 |
| Mar 12 2020 | 18.60 | -1.32 | -6.63% | 19.43 | 20.51 | 17.51 | 845,327 |
| Mar 11 2020 | 19.92 | -1.05 | -5.01% | 20.72 | 20.78 | 19.473 | 362,416 |
| Mar 10 2020 | 20.97 | 0.41 | 2.01% | 20.87 | 21.17 | 20.00 | 427,381 |
| Mar 09 2020 | 20.5562 | -1.39 | -6.35% | 20.60 | 21.41 | 20.125 | 338,883 |
| Mar 06 2020 | 21.95 | -0.28 | -1.26% | 21.76 | 22.18 | 21.41 | 138,841 |
