Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hanger Inc | HNGR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.17 | -0.63% | 26.63 | 26.87 | 26.33 | 26.64 | 26.80 | 16:01:39 |
HNGR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.90 | 27.16 | 26.275 | 26.75 | 235,696 | -0.27 | -1.0% |
| 1 Month | 23.69 | 27.16 | 23.38 | 25.84 | 213,277 | 2.94 | 12.41% |
| 3 Months | 21.39 | 27.16 | 18.85 | 22.46 | 443,694 | 5.24 | 24.5% |
| 6 Months | 19.13 | 27.16 | 15.50 | 20.76 | 386,101 | 7.50 | 39.21% |
| 1 Year | 19.87 | 27.16 | 15.50 | 20.34 | 320,928 | 6.76 | 34.02% |
| 3 Years | 24.10 | 27.16 | 15.50 | 20.41 | 300,666 | 2.53 | 10.5% |
| 5 Years | 24.10 | 27.16 | 15.50 | 20.41 | 300,666 | 2.53 | 10.5% |
HNGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13 2019 | 26.63 | -0.17 | -0.63% | 26.64 | 26.87 | 26.33 | 142,084 |
| Dec 12 2019 | 26.80 | 0.32 | 1.21% | 26.50 | 27.13 | 26.275 | 189,032 |
| Dec 11 2019 | 26.48 | -0.42 | -1.56% | 26.94 | 27.03 | 26.335 | 234,247 |
| Dec 10 2019 | 26.90 | 0.19 | 0.71% | 26.69 | 26.92 | 26.50 | 170,915 |
| Dec 09 2019 | 26.71 | -0.17 | -0.63% | 26.50 | 26.89 | 26.42 | 271,652 |
| Dec 06 2019 | 26.88 | 0.26 | 0.98% | 26.90 | 27.16 | 26.62 | 312,634 |
| Dec 05 2019 | 26.62 | 0.22 | 0.83% | 26.61 | 26.65 | 26.19 | 131,825 |
| Dec 04 2019 | 26.40 | -0.08 | -0.3% | 27.00 | 27.00 | 26.12 | 169,806 |
| Dec 03 2019 | 26.48 | -0.04 | -0.15% | 26.27 | 26.81 | 26.21 | 219,960 |
| Dec 02 2019 | 26.52 | 0.32 | 1.22% | 26.18 | 26.54 | 25.85 | 328,468 |
| Nov 29 2019 | 26.20 | 0.20 | 0.77% | 25.98 | 26.57 | 25.76 | 104,589 |
| Nov 27 2019 | 26.00 | 0.07 | 0.27% | 26.00 | 26.09 | 25.85 | 174,739 |
| Nov 26 2019 | 25.93 | 0.08 | 0.31% | 25.77 | 26.13 | 25.33 | 218,817 |
| Nov 25 2019 | 25.85 | 0.92 | 3.69% | 25.11 | 25.88 | 24.9149 | 167,747 |
| Nov 22 2019 | 24.93 | 0.08 | 0.32% | 25.00 | 25.29 | 24.76 | 161,111 |
| Nov 21 2019 | 24.85 | -0.02 | -0.08% | 24.99 | 24.99 | 24.42 | 177,457 |
| Nov 20 2019 | 24.87 | 0.35 | 1.43% | 24.25 | 24.90 | 23.53 | 240,120 |
| Nov 19 2019 | 24.52 | 0.16 | 0.66% | 24.53 | 24.90 | 24.11 | 217,345 |
| Nov 18 2019 | 24.36 | 0.25 | 1.04% | 23.96 | 24.815 | 23.81 | 392,274 |
| Nov 15 2019 | 24.11 | 0.55 | 2.33% | 23.69 | 24.22 | 23.38 | 169,522 |
| Nov 14 2019 | 23.56 | 0.43 | 1.86% | 23.18 | 23.72 | 22.90 | 265,347 |
