GS-K

Goldman Sachs Historical Data

Company Name Stock Ticker Symbol Market Type
Goldman Sachs Group Inc GS-K NYSE Preference Share
  Price Change Change Percent Stock Price Last Traded
0.12 0.48% 25.13 16:00:02
Open Price Low Price High Price Close Price Prev Close
25.01 24.98 25.17 25.13 25.01
more quote information »

GS-K Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

GS-K 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 27 2022 25.13 0.12 0.48% 25.01 25.17 24.98 80,179
Sep 26 2022 25.01 -0.06 -0.24% 25.06 25.17 25.01 48,908
Sep 23 2022 25.07 -0.05 -0.2% 25.15 25.15 25.05 47,299
Sep 22 2022 25.12 -0.15 -0.59% 25.15 25.20 25.04 52,414
Sep 21 2022 25.27 0.06 0.24% 25.28 25.38 25.16 26,046
Sep 20 2022 25.21 -0.08 -0.32% 25.24 25.30 25.14 44,130
Sep 19 2022 25.29 -0.19 -0.75% 25.47 25.49 25.28 44,746
Sep 16 2022 25.48 0.08 0.31% 25.27 25.50 25.26 41,973
Sep 15 2022 25.40 -0.14 -0.55% 25.41 25.50 25.35 56,315
Sep 14 2022 25.54 0.09 0.35% 25.47 25.58 25.32 47,241
Sep 13 2022 25.45 -0.01 -0.04% 25.24 25.49 25.24 76,447
Sep 12 2022 25.46 0.07 0.28% 25.34 25.50 25.32 21,722
Sep 09 2022 25.39 0.28 1.12% 25.17 25.40 25.17 28,133
Sep 08 2022 25.11 -0.02 -0.08% 25.07 25.28 25.07 42,015
Sep 07 2022 25.13 0.06 0.24% 25.04 25.22 25.04 26,056
Sep 06 2022 25.07 -0.05 -0.2% 25.10 25.24 25.01 49,064
Sep 02 2022 25.12 -0.06 -0.24% 25.22 25.37 25.08 33,351
Sep 01 2022 25.18 -0.06 -0.24% 25.20 25.20 25.02 40,692
Aug 31 2022 25.24 -0.01 -0.04% 25.27 25.49 25.11 100,736
Aug 30 2022 25.25 -0.23 -0.9% 25.48 25.56 25.25 34,075
Aug 29 2022 25.48 -0.01 -0.04% 25.34 25.57 25.27 46,105
See More Historical Prices »


Your Recent History
NYSE
GS-K
Goldman Sa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now