Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Goldman Sachs Group Inc | GS-K | NYSE | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.96 | 08:29:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.96 |
GS-K Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GS-K 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 24.96 | -0.39 | -1.54% | 24.95 | 24.96 | 24.95 | 200,249 |
| Apr 23 2024 | 25.35 | 0.00 | 0.00% | 25.36 | 25.36 | 25.35 | 51,684 |
| Apr 22 2024 | 25.35 | 0.01 | 0.04% | 25.36 | 25.36 | 25.35 | 50,456 |
| Apr 19 2024 | 25.34 | 0.00 | 0.00% | 25.34 | 25.35 | 25.34 | 49,221 |
| Apr 18 2024 | 25.34 | 0.01 | 0.04% | 25.34 | 25.35 | 25.34 | 144,786 |
| Apr 17 2024 | 25.33 | 0.01 | 0.04% | 25.33 | 25.34 | 25.32 | 193,384 |
| Apr 16 2024 | 25.32 | -0.06 | -0.24% | 25.36 | 25.38 | 25.30 | 1,953,813 |
| Apr 15 2024 | 25.38 | -0.04 | -0.14% | 25.46 | 25.46 | 25.38 | 53,472 |
| Apr 12 2024 | 25.42 | 0.00 | 0.02% | 25.45 | 25.46 | 25.40 | 28,445 |
| Apr 11 2024 | 25.41 | 0.02 | 0.08% | 25.39 | 25.43 | 25.39 | 51,459 |
| Apr 10 2024 | 25.39 | -0.05 | -0.20% | 25.42 | 25.42 | 25.38 | 82,077 |
| Apr 09 2024 | 25.44 | -0.02 | -0.08% | 25.46 | 25.47 | 25.41 | 25,715 |
| Apr 08 2024 | 25.46 | 0.01 | 0.04% | 25.45 | 25.48 | 25.39 | 40,523 |
| Apr 05 2024 | 25.45 | 0.05 | 0.20% | 25.38 | 25.46 | 25.37 | 25,735 |
| Apr 04 2024 | 25.40 | -0.03 | -0.11% | 25.45 | 25.47 | 25.40 | 42,633 |
| Apr 03 2024 | 25.43 | -0.05 | -0.20% | 25.45 | 25.48 | 25.42 | 32,395 |
| Apr 02 2024 | 25.48 | -0.06 | -0.23% | 25.52 | 25.54 | 25.44 | 24,674 |
| Apr 01 2024 | 25.54 | 0.07 | 0.27% | 25.50 | 25.54 | 25.45 | 40,327 |
| Mar 28 2024 | 25.47 | -0.10 | -0.39% | 25.57 | 25.58 | 25.47 | 58,802 |
| Mar 27 2024 | 25.57 | 0.16 | 0.63% | 25.43 | 25.57 | 25.42 | 43,711 |
| Mar 26 2024 | 25.41 | -0.12 | -0.47% | 25.53 | 25.53 | 25.40 | 35,922 |
| Mar 25 2024 | 25.53 | -0.05 | -0.20% | 25.53 | 25.57 | 25.50 | 21,424 |
