GS-K

Goldman Sachs Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Goldman Sachs Group Inc GS-K NYSE Preference Share
  Price Change Change Percent Stock Price Last Traded
0.36 1.33% 27.45 16:15:08
Open Price Low Price High Price Close Price Prev Close
27.18 26.92 27.49 27.45 27.09
more quote information »

GS-K Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

GS-K 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2021 27.45 0.36 1.33% 27.18 27.49 26.92 65,441
Feb 25 2021 27.09 -0.19 -0.7% 27.32 27.40 26.89 51,215
Feb 24 2021 27.28 -0.16 -0.58% 27.44 27.44 27.25 45,198
Feb 23 2021 27.44 0.10 0.37% 27.40 27.44 27.31 36,802
Feb 22 2021 27.34 -0.18 -0.65% 27.46 27.52 27.24 52,226
Feb 19 2021 27.52 -0.25 -0.9% 27.77 27.77 27.42 47,873
Feb 18 2021 27.77 0.04 0.14% 27.71 27.87 27.51 63,136
Feb 17 2021 27.73 -0.22 -0.79% 28.06 28.06 27.72 39,516
Feb 16 2021 27.95 -0.11 -0.39% 28.04 28.09 27.83 60,061
Feb 12 2021 28.06 -0.14 -0.5% 28.10 28.24 27.87 52,051
Feb 11 2021 28.20 -0.37 -1.3% 28.68 28.68 28.14 42,363
Feb 10 2021 28.57 0.08 0.28% 28.62 28.65 28.34 47,291
Feb 09 2021 28.49 0.03 0.11% 28.48 28.61 28.29 33,413
Feb 08 2021 28.46 -0.03 -0.11% 28.38 28.49 28.30 50,806
Feb 05 2021 28.49 -0.01 -0.04% 28.37 28.64 28.37 43,988
Feb 04 2021 28.50 0.21 0.74% 28.29 28.50 28.25 51,714
Feb 03 2021 28.29 -0.21 -0.74% 28.49 28.72 28.28 32,220
Feb 02 2021 28.50 0.03 0.11% 28.44 28.61 28.44 63,072
Feb 01 2021 28.47 -0.08 -0.28% 28.58 28.63 28.44 48,710
Jan 29 2021 28.55 -0.12 -0.42% 28.67 28.67 28.29 91,190
Jan 28 2021 28.67 0.19 0.65% 28.60 28.79 28.50 135,463
See More Historical Prices »


Your Recent History
NYSE
GS-K
Goldman Sa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.