Best deals to access real time data! |
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Gol Linhas Aereas Inteligentes S.A. Sponsored Adr Representing 2 Pfd Shares | GOL | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.06 | -0.55% | 10.83 | 10.91 | 10.6 | 10.89 | 10.89 | 15:27:05 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,164 | 399,873 | $ 10.7381 | $ 4.29M | 1.01M | 4.43 - 22.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:27:06 | 3 | $10.83 | USD |
| Industry Sector |
|---|
| Regional Airlines |
Gol Linhas Aereas Inteligentes S.A. Sponsored Adr Representing 2 Pfd Shares Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 16.73B | 1.57B | $ 19.18M | 0.00 | 2,235.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | - | 0.90% |
Gol Linhas Aereas Inteligentes S.A. Sponsored Adr Representing 2 Pfd Shares News
Avenir LNG Limited - Private Placement Successfully Completed GlobeNewswire • 
• Tue Nov 13, 2018 11:58 AM (1 week ago)
• Tue Nov 13, 2018 11:58 AM (1 week ago)Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Fri Nov 09, 2018 3:54 PM (2 weeks ago)
Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Tue Nov 06, 2018 6:12 AM (2 weeks ago)
GOL discloses preliminary traffic figures for October 2018 PR Newswire (US) • Tue Nov 06, 2018 5:54 AM (2 weeks ago)
Golar LNG Dividend Information GlobeNewswire • • Mon Nov 05, 2018 12:43 PM (2 weeks ago)
• Mon Nov 05, 2018 12:43 PM (2 weeks ago)Interim results for the period ended 30 September 2018 GlobeNewswire • • Mon Nov 05, 2018 8:30 AM (2 weeks ago)
• Mon Nov 05, 2018 8:30 AM (2 weeks ago)Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Mon Nov 05, 2018 6:29 AM (2 weeks ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GOL Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 10.25 | 11.405 | 10.07 | 10.7761 | 417k | 1M | 702k | 0.58 | 5.66% |
| 1 Month | 8.74 | 11.405 | 8.515 | 10.0348 | 417k | 2M | 1M | 2.09 | 23.91% |
| 3 Months | 5.24 | 11.405 | 4.43 | 7.6797 | 417k | 3M | 1M | 5.59 | 106.68% |
| 6 Months | 8.26 | 11.405 | 4.43 | 7.1643 | 274k | 3M | 905k | 2.57 | 31.11% |
| 1 Year | 22 | 22.6 | 4.43 | 8.1621 | 121k | 3M | 649k | -11.17 | -50.77% |
| 3 Years | 8.924 | 33.46 | 2.435 | 6.3163 | 42k | 60M | 1M | 1.906 | 21.36% |
| 5 Years | 44.4 | 70.4 | 2.435 | 40.3627 | 42k | 60M | 8M | -33.57 | -75.61% |
Gol Linhas Aereas Inteligentes S.A. Sponsored Adr Representing 2 Pfd Shares Description
| Gol Intelligent Airlines, Inc. provides regular and non-regular air transportation services of passengers, cargo and mailbags, domestically or internationally and offers complementary activities of air transport service provided in its bylaws. |
