Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 12.27 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Gol | GOL | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.62 | 5.32% | 12.27 | 12.35 | 11.86 | 11.90 | 11.65 | 16:00:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10,832 | 1,203,637 | $ 12.13 | $ 14,601,963 | 1,206,435 | 4.43 - 16.62 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:24:31 | formt | 3,830 | $ 12.27 | USD |
Gol Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 2.15B | 174.94M | US$ -1.09B | -6.23 | 0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 0.00 | 0.00% | - | 11.50% |
Gol News
Confidential Treatment Order (ct Order) Edgar (US Regulatory) • Wed May 15, 2019 2:56 PM (1 week ago)
Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Mon May 13, 2019 6:05 AM (2 weeks ago)
Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Mon May 13, 2019 6:05 AM (2 weeks ago)
GOL discloses preliminary traffic figures for April 2019 PR Newswire (US) • Tue May 07, 2019 1:55 PM (3 weeks ago)
Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Tue May 07, 2019 6:09 AM (3 weeks ago)
Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Fri May 03, 2019 11:59 AM (3 weeks ago)
GOL announces direct flights to Lima (Peru) PR Newswire (US) • Thu May 02, 2019 7:17 PM (3 weeks ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GOL Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 10.14 | 12.35 | 9.76 | 10.9399 | 1M | 2M | 1M | 2.13 | 21.01% |
| 1 Month | 11.58 | 12.9 | 9.76 | 11.4290 | 761k | 2M | 1M | 0.69 | 5.96% |
| 3 Months | 14.22 | 16.62 | 9.76 | 12.5964 | 312k | 5M | 1M | -1.95 | -13.71% |
| 6 Months | 11.44 | 16.62 | 9.36 | 12.6281 | 192k | 5M | 974k | 0.83 | 7.26% |
| 1 Year | 7.75 | 16.62 | 4.43 | 9.9377 | 192k | 5M | 937k | 4.52 | 58.32% |
| 3 Years | 7.57 | 33.46 | 4.43 | 12.1703 | 42k | 5M | 452k | 4.7 | 62.09% |
| 5 Years | 61.2 | 70.4 | 2.435 | 31.0960 | 42k | 6M | 889k | -48.93 | -79.95% |
