Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 7.85 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN |
|---|---|---|---|---|
| Gol Linhas Aereas Inteligentes S.A. Sponsored Adr Representing 2 Pfd Shares | GOL | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.16 | +2.08% | 7.85 | 8.0313 | 7.73 | 7.85 | 7.69 | 16:02:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,603 | 707,396 | $ 7.8830 | $ 5.58M | 445.24k | 7.26 - 24.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:29:55 | formt | 2,107 | $7.85 | USD |
| Industry Sector |
|---|
| Regional Airlines |
Gol Linhas Aereas Inteligentes S.A. Sponsored Adr Representing 2 Pfd Shares Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 12.28B | 1.56B | $ 19.18M | 0.12 | 64.10 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | - | 1.20% |
Gol Linhas Aereas Inteligentes S.A. Sponsored Adr Representing 2 Pfd Shares News
Golar LNG Limited - Q1 2018 results presentation GlobeNewswire • 
• Mon May 21, 2018 1:00 PM (6 days ago)
• Mon May 21, 2018 1:00 PM (6 days ago)GOL Airlines awarded 2017 Treasury Team of the Year PR Newswire (US) • Thu May 17, 2018 8:47 AM (1 week ago)
Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Fri May 11, 2018 6:08 AM (2 weeks ago)
Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Thu May 10, 2018 6:11 AM (3 weeks ago)
Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Wed May 09, 2018 7:09 AM (3 weeks ago)
Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Wed May 09, 2018 7:06 AM (3 weeks ago)
Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Wed May 09, 2018 7:05 AM (3 weeks ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GOL Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 7.39 | 8.39 | 7.26 | 7.9081 | 457k | 798k | 601k | 0.46 | 6.22% |
| 1 Month | 11.22 | 11.43 | 7.26 | 8.8976 | 294k | 1M | 580k | -3.37 | -30.04% |
| 3 Months | 11.4 | 14.485 | 7.26 | 10.9636 | 145k | 1M | 451k | -3.55 | -31.14% |
| 6 Months | 9.09 | 14.485 | 7.26 | 10.4216 | 121k | 1M | 394k | -1.24 | -13.64% |
| 1 Year | 12.32 | 24.9 | 7.26 | 12.9632 | 65k | 1M | 323k | -4.47 | -36.28% |
| 3 Years | 24.6 | 33.46 | 2.435 | 13.0990 | 42k | 60M | 3M | -16.75 | -68.09% |
| 5 Years | 48.5 | 70.4 | 2.435 | 40.8059 | 42k | 66M | 10M | -40.65 | -83.81% |
Gol Linhas Aereas Inteligentes S.A. Sponsored Adr Representing 2 Pfd Shares Description
| Gol Intelligent Airlines, Inc. provides regular and non-regular air transportation services of passengers, cargo and mailbags, domestically or internationally and offers complementary activities of air transport service provided in its bylaws. |
