Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 6.17 ▲ 0.00 (0.06%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Gol Linhas Aereas Inteligentes S.A. Sponsored Adr Representing 2 Pfd Shares | GOL | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.13 | -2.06% | 6.17 | 6.27 | 6.09 | 6.23 | 6.3 | 15:59:59 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,899 | 438,279 | $ 6.1761 | $ 2.71M | 731.52k | 5.06 - 24.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:11:07 | formt | 400 | $6.17 | USD |
| Industry Sector |
|---|
| Regional Airlines |
Gol Linhas Aereas Inteligentes S.A. Sponsored Adr Representing 2 Pfd Shares Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 9.66B | 1.57B | US$ 19.18M | 0.00 | 0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 0.00 | 0.00% | - | 1.20% |
Gol Linhas Aereas Inteligentes S.A. Sponsored Adr Representing 2 Pfd Shares News
2018 Annual General Meeting GlobeNewswire • 
• Fri Aug 17, 2018 9:00 AM (2 days ago)
• Fri Aug 17, 2018 9:00 AM (2 days ago)Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Fri Aug 10, 2018 6:05 AM (1 week ago)
Notice of Effectiveness (effect) Edgar (US Regulatory) • Thu Aug 09, 2018 6:01 AM (1 week ago)
Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Tue Aug 07, 2018 6:09 AM (2 weeks ago)
GOL discloses preliminary traffic figures for July 2018 PR Newswire (US) • Mon Aug 06, 2018 6:59 PM (2 weeks ago)
Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Thu Aug 02, 2018 7:32 AM (2 weeks ago)
Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Thu Aug 02, 2018 7:17 AM (2 weeks ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GOL Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 6.54 | 6.7 | 5.98 | 6.3183 | 568k | 2M | 998k | -0.37 | -5.66% |
| 1 Month | 7.19 | 8 | 5.98 | 7.0655 | 390k | 2M | 896k | -1.02 | -14.19% |
| 3 Months | 7.85 | 8.0313 | 5.06 | 6.6174 | 274k | 2M | 752k | -1.68 | -21.40% |
| 6 Months | 10.4 | 14.485 | 5.06 | 8.3728 | 145k | 2M | 578k | -4.23 | -40.67% |
| 1 Year | 15.08 | 24.9 | 5.06 | 10.3371 | 65k | 2M | 431k | -8.91 | -59.08% |
| 3 Years | 12.1 | 33.46 | 2.435 | 7.8201 | 42k | 60M | 2M | -5.93 | -49.01% |
| 5 Years | 37 | 70.4 | 2.435 | 41.3890 | 42k | 60M | 9M | -30.83 | -83.32% |
