Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 14.76 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Gol Linhas Aereas Inteligentes S.A. Sponsored Adr Representing 2 Pfd Shares | GOL | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.18 | +1.23% | 14.76 | 14.8971 | 14.585 | 14.65 | 14.58 | 15:59:54 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,989 | 384,828 | $ 14.7772 | $ 5.69M | 683.29k | 4.43 - 15.58 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:32:20 | formt | 9,258 | $14.76 | USD |
| Industry Sector |
|---|
| Regional Airlines |
Gol Linhas Aereas Inteligentes S.A. Sponsored Adr Representing 2 Pfd Shares Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 23.1B | 1.57B | $ 19.18M | 0.00 | 3,540.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | - | 1.20% |
Gol Linhas Aereas Inteligentes S.A. Sponsored Adr Representing 2 Pfd Shares News
Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Fri Feb 22, 2019 6:04 AM (1 day ago)
GOL Announces Notice to the Market PR Newswire (US) • Thu Feb 21, 2019 9:50 PM (2 days ago)
Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Tue Feb 19, 2019 6:15 AM (4 days ago)
GOL announces its 4Q18 earnings release schedule PR Newswire (US) • Mon Feb 18, 2019 5:23 PM (5 days ago)
Amended Statement of Ownership (sc 13g/a) Edgar (US Regulatory) • Thu Feb 14, 2019 3:43 PM (1 week ago)
UATP Network to offer Conferma Pay virtual payments PR Newswire (US) • Thu Feb 14, 2019 9:30 AM (1 week ago)
Golar LNG Limited - Q4 2018 results presentation GlobeNewswire • 
• Tue Feb 12, 2019 7:15 AM (2 weeks ago)
• Tue Feb 12, 2019 7:15 AM (2 weeks ago)|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GOL Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 15.27 | 15.58 | 13.95 | 14.8478 | 359k | 908k | 578k | -0.51 | -3.34% |
| 1 Month | 12.69 | 15.58 | 12.03 | 14.2117 | 238k | 1M | 574k | 2.07 | 16.31% |
| 3 Months | 10.97 | 15.58 | 9.36 | 12.7162 | 192k | 2M | 705k | 3.79 | 34.55% |
| 6 Months | 5.34 | 15.58 | 4.43 | 9.5548 | 192k | 3M | 879k | 9.42 | 176.40% |
| 1 Year | 11.2 | 15.58 | 4.43 | 8.9822 | 145k | 3M | 737k | 3.56 | 31.79% |
| 3 Years | 5.6 | 33.46 | 4.43 | 11.6740 | 42k | 3M | 380k | 9.16 | 163.57% |
| 5 Years | 48.6 | 70.4 | 2.435 | 39.8279 | 42k | 60M | 8M | -33.84 | -69.63% |
Gol Linhas Aereas Inteligentes S.A. Sponsored Adr Representing 2 Pfd Shares Description
| Gol Intelligent Airlines, Inc. provides regular and non-regular air transportation services of passengers, cargo and mailbags, domestically or internationally and offers complementary activities of air transport service provided in its bylaws. |
