GDDY

GoDaddy Historical Data

GDDY Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 71.12 -0.49 -0.68% 71.09 71.75 70.995 629,376
Sep 23 2021 71.61 -0.12 -0.17% 72.03 72.43 71.56 551,769
Sep 22 2021 71.73 1.22 1.73% 70.53 71.93 70.50 548,703
Sep 21 2021 70.51 -0.31 -0.44% 71.22 71.35 70.08 757,083
Sep 20 2021 70.82 -1.59 -2.2% 71.45 71.68 69.77 1,301,628
Sep 17 2021 72.41 -0.87 -1.19% 73.06 73.44 71.68 2,363,372
Sep 16 2021 73.28 -1.00 -1.35% 73.72 74.16 72.715 1,516,933
Sep 15 2021 74.28 0.07 0.09% 74.07 74.60 73.50 1,788,120
Sep 14 2021 74.21 -1.02 -1.36% 75.36 75.75 74.17 1,101,862
Sep 13 2021 75.23 -0.02 -0.03% 75.58 75.945 74.01 773,351
Sep 10 2021 75.25 -0.09 -0.12% 75.70 76.46 75.22 904,350
Sep 09 2021 75.34 0.14 0.19% 75.13 76.26 75.075 568,559
Sep 08 2021 75.20 0.12 0.16% 75.01 75.615 74.20 766,822
Sep 07 2021 75.08 0.12 0.16% 74.93 75.50 74.39 750,660
Sep 06 2021 74.96 0.00 +0.00% 75.12 75.51 74.405 0
Sep 03 2021 74.96 -0.16 -0.21% 75.12 75.51 74.405 832,145
Sep 02 2021 75.12 1.13 1.53% 74.25 75.24 73.78 1,100,784
Sep 01 2021 73.99 0.68 0.93% 73.49 75.36 73.36 962,635
Aug 31 2021 73.31 -0.13 -0.18% 73.70 74.08 73.065 1,273,978
Aug 30 2021 73.44 -0.68 -0.92% 74.51 74.83 73.36 798,356
Aug 27 2021 74.12 0.67 0.91% 72.95 74.84 72.88 987,266
Aug 26 2021 73.45 0.05 0.07% 73.08 74.062 72.75 684,542
Aug 25 2021 73.40 0.39 0.53% 73.30 74.219 73.20 1,145,524
Aug 24 2021 73.01 1.56 2.18% 71.87 73.76 71.55 1,258,217
Aug 23 2021 71.45 0.99 1.41% 70.46 71.70 70.25 813,513
Aug 20 2021 70.46 0.25 0.36% 70.43 71.06 69.64 709,431
Aug 19 2021 70.21 0.83 1.2% 69.00 70.50 68.75 1,189,267
Aug 18 2021 69.38 -0.88 -1.25% 70.03 70.65 69.34 1,037,388
Aug 17 2021 70.26 -0.01 -0.01% 69.62 70.62 69.12 1,321,390
Aug 16 2021 70.27 -1.03 -1.44% 71.01 71.01 69.24 1,798,293
Aug 13 2021 71.30 0.26 0.37% 71.30 72.23 70.67 1,459,954
Aug 12 2021 71.04 0.44 0.62% 70.60 71.49 70.12 1,494,587
Aug 11 2021 70.60 -2.37 -3.25% 72.67 72.83 70.335 1,793,710
Aug 10 2021 72.97 -0.72 -0.98% 73.81 74.13 72.34 1,638,079
Aug 09 2021 73.69 2.10 2.93% 71.35 73.90 70.74 2,202,875
Aug 06 2021 71.59 -1.53 -2.09% 73.05 73.06 70.765 1,932,101
Aug 05 2021 73.12 -10.38 -12.43% 75.00 77.14 71.48 5,947,069
Aug 04 2021 83.50 -0.55 -0.65% 83.64 83.95 82.80 1,290,521
Aug 03 2021 84.05 -0.95 -1.12% 85.02 85.56 83.61 684,034
Aug 02 2021 85.00 1.15 1.37% 84.49 85.91 83.96 1,327,931
Jul 30 2021 83.85 -0.42 -0.5% 83.87 84.775 83.77 925,370
Jul 29 2021 84.27 -0.72 -0.85% 85.10 85.34 84.21 915,097
Jul 28 2021 84.99 1.07 1.28% 84.31 85.23 84.30 506,613
Jul 27 2021 83.92 -1.57 -1.84% 85.01 85.28 82.95 671,001
Jul 26 2021 85.49 -0.64 -0.74% 85.69 85.73 85.03 306,338
Jul 23 2021 86.13 0.63 0.74% 86.16 86.63 85.61 414,936
Jul 22 2021 85.50 0.07 0.08% 86.00 86.22 84.97 490,627
Jul 21 2021 85.43 1.04 1.23% 84.18 85.76 84.07 832,182
Jul 20 2021 84.39 1.09 1.31% 83.31 85.09 83.025 1,315,093
Jul 19 2021 83.30 -1.71 -2.01% 83.81 84.50 83.19 1,218,231
Jul 16 2021 85.01 0.83 0.99% 84.82 86.21 84.68 827,682
Jul 15 2021 84.18 -0.54 -0.64% 84.65 84.8772 83.25 842,515
Jul 14 2021 84.72 -1.29 -1.5% 86.53 86.81 84.69 916,310
Jul 13 2021 86.01 -0.12 -0.14% 86.07 86.845 85.18 857,309
Jul 12 2021 86.13 -1.30 -1.49% 87.72 88.33 85.925 847,560
Jul 09 2021 87.43 0.15 0.17% 87.20 87.47 86.58 821,233
Jul 08 2021 87.28 -1.72 -1.93% 87.55 88.08 86.52 789,316
Jul 07 2021 89.00 0.36 0.41% 89.49 90.00 88.8727 1,140,887
Jul 06 2021 88.64 -0.47 -0.53% 89.63 90.43 88.47 939,817
Jul 05 2021 89.11 0.00 +0.00% 89.00 89.28 88.47 0
Jul 02 2021 89.11 0.64 0.72% 89.00 89.28 88.47 858,324
Jul 01 2021 88.47 1.51 1.74% 86.87 88.74 86.58 1,136,002
Jun 30 2021 86.96 -1.48 -1.67% 88.55 88.55 85.99 1,418,463
Jun 29 2021 88.44 0.93 1.06% 87.57 88.575 87.24 681,121


Your Recent History
NYSE
GDDY
GoDaddy
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.