Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
LEVEL 1 STARTER
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 40.47 ▼ -0.49 (-1.20%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Glaxosmithkline | GSK | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.45 | -1.09% | 40.96 | 41.14 | 40.94 | 41.10 | 41.41 | 19:59:50 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12,614 | 1,733,205 | $ 41.03 | $ 71,106,711 | 2,352,906 | 35.90 - 42.37 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:44:10 | formt | 150 | $ 40.47 | USD |
Glaxosmithkline Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 102.16B | 2.49B | $ 4.83B | 1.86 | 20.00 | 2.49B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 6.57M | $ 2.05 | 5.00% | 05/16/19 | - | - |
Glaxosmithkline News
Securities Registration (ads, Delayed) (f-6) Edgar (US Regulatory) • Fri Jul 19, 2019 2:03 PM (15 hours ago)
Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Mon Jul 15, 2019 5:28 PM (4 days ago)
Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Mon Jul 15, 2019 5:08 PM (4 days ago)
Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Mon Jul 15, 2019 2:08 PM (5 days ago)
Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Mon Jul 15, 2019 10:30 AM (5 days ago)
Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Mon Jul 15, 2019 8:12 AM (5 days ago)
GlaxoSmithKline: Phase 3 Study of Zejula Met Trial Objectives Dow Jones News • Mon Jul 15, 2019 2:43 AM (5 days ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GSK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.81 | 41.51 | 40.225 | 40.9180 | 3M | 0.15 | 0.37% |
| 1 Month | 39.97 | 41.54 | 39.77 | 40.7232 | 2M | 0.99 | 2.48% |
| 3 Months | 40.33 | 41.66 | 38.35 | 40.1528 | 2M | 0.63 | 1.56% |
| 6 Months | 38.7 | 42.37 | 38.16 | 40.3073 | 3M | 2.26 | 5.84% |
| 1 Year | 40.57 | 42.37 | 35.9 | 39.8767 | 3M | 0.39 | 0.96% |
| 3 Years | 43.88 | 45.58 | 34.52 | 39.7001 | 3M | -2.92 | -6.65% |
| 5 Years | 53.23 | 53.59 | 34.52 | 41.3859 | 3M | -12.27 | -23.05% |
Glaxosmithkline Description
| GlaxoSmithKline PLC creates, discovers, develops, manufactures and markets pharmaceutical products including respiratory and antiviral, vaccines, over-the-counter (OTC) medicines and health-related consumer products. |
