Glaxosmithkline Stock Price - GSK

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 40.47 ▼ -0.49 (-1.20%)
Company Name Stock Ticker Symbol Market Type
Glaxosmithkline GSK NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.45 -1.09% 40.96 41.14 40.94 41.10 41.41 19:59:50
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
12,614 1,733,205 $ 41.03 $ 71,106,711 2,352,906 35.90 - 42.37
Last Trade Time Type Quantity Stock Price Currency
19:44:10 formt 150 $ 40.47 USD

Glaxosmithkline Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 102.16B 2.49B $ 4.83B 1.86 20.00 2.49B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
6.57M $ 2.05 5.00% 05/16/19 - -

more financials information »

Glaxosmithkline News

Latest GSK Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GSK Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week40.8141.5140.22540.91803M0.150.37%
1 Month39.9741.5439.7740.72322M0.992.48%
3 Months40.3341.6638.3540.15282M0.631.56%
6 Months38.742.3738.1640.30733M2.265.84%
1 Year40.5742.3735.939.87673M0.390.96%
3 Years43.8845.5834.5239.70013M-2.92-6.65%
5 Years53.2353.5934.5241.38593M-12.27-23.05%

Glaxosmithkline Description

GlaxoSmithKline PLC creates, discovers, develops, manufactures and markets pharmaceutical products including respiratory and antiviral, vaccines, over-the-counter (OTC) medicines and health-related consumer products.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.