Genesis Energy, L.P. Common Units Stock Price - GEL

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Genesis Energy, L.P. Common Units GEL NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.02 -0.09% 22.07 22.19 21.90 22.10 22.09 15:59:19
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,615 204,360 $ 22.05 $ 4,506,317 494,984 17.55 - 25.52
Last Trade Time Type Quantity Stock Price Currency
15:59:19 100 $ 22.07 USD

Genesis Energy, L.P. Common Units Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.71B 122.58M $ -6.08M -0.62 0.00 92.77M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 2.20 9.95% 04/30/2019 - 0.00%

more financials information »

Genesis Energy, L.P. Common Units News

Latest GEL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GEL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.9522.3321.7922.0255343k767k577k0.120.55%
1 Month21.6523.0421.5822.1603341k1M664k0.421.94%
3 Months23.0223.9220.7122.3560221k1M491k-0.95-4.13%
6 Months21.3724.0417.5521.4904221k2M581k0.73.28%
1 Year22.1725.5217.5522.3565184k3M554k-0.1-0.45%
3 Years38.1540.82717.5526.470455k8M535k-16.08-42.15%
5 Years55.8956.8817.5531.442555k8M504k-33.82-60.51%

Genesis Energy, L.P. Common Units Description

Genesis Energy LP focuses on the midstream segment of the oil and gas industry in the Gulf Coast region of the United States, mainly Texas, Louisiana, Arkansas, Mississippi, Alabama, Florida and in the Gulf of Mexico.

Your Recent History
Genesis En..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.