GE

General Electric Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
General Electric Company GE NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.04 -1.03% 100.30 19:53:01
Open Price Low Price High Price Close Price Prev Close
101.15 100.13 101.8636 100.47 101.34
more quote information »

GE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week103.55104.86100.0727102.0410,425,207-3.25-3.14%
1 Month99.48107.3699.10103.308,927,5880.820.82%
3 Months105.36109.0494.56103.4530,439,550-5.06-4.8%
6 Months105.44115.2094.56105.8946,659,262-5.14-4.87%
1 Year54.40115.3248.0087.5472,344,77445.9084.38%
3 Years100.88115.3243.8475.8482,369,205-0.58-0.57%
5 Years238.24259.0443.84100.5270,125,280-137.94-57.9%

GE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 100.47 -0.87 -0.86% 101.15 101.8636 100.13 10,714,480
Sep 16 2021 101.34 -0.82 -0.8% 102.39 102.6999 100.82 5,976,843
Sep 15 2021 102.16 1.78 1.77% 100.79 102.47 100.69 8,098,828
Sep 14 2021 100.38 -4.08 -3.91% 104.54 104.55 100.0727 16,009,379
Sep 13 2021 104.46 2.46 2.41% 102.65 104.86 102.02 12,480,211
Sep 10 2021 102.00 -1.29 -1.25% 103.55 103.95 101.775 9,560,773
Sep 09 2021 103.29 0.71 0.69% 102.50 104.92 102.11 9,384,003
Sep 08 2021 102.58 -0.71 -0.69% 102.95 104.73 100.42 11,972,662
Sep 07 2021 103.29 -1.46 -1.39% 104.31 104.94 102.31 10,961,063
Sep 03 2021 104.75 -1.51 -1.42% 106.00 107.36 104.08 7,605,134
Sep 02 2021 106.26 2.60 2.51% 103.90 106.34 103.90 8,492,166
Sep 01 2021 103.66 -1.75 -1.66% 105.36 105.47 103.261 7,962,501
Aug 31 2021 105.41 0.22 0.21% 104.94 106.36 104.46 10,987,975
Aug 30 2021 105.19 -0.90 -0.85% 106.20 106.46 104.80 7,140,912
Aug 27 2021 106.09 2.71 2.62% 103.90 106.145 103.90 7,766,020
Aug 26 2021 103.38 -1.32 -1.26% 104.44 104.62 102.84 8,162,564
Aug 25 2021 104.70 1.43 1.38% 103.26 105.125 102.55 7,854,016
Aug 24 2021 103.27 2.30 2.28% 101.29 103.51 101.06 6,853,063
Aug 23 2021 100.97 0.92 0.92% 100.60 101.48 100.27 6,006,046
Aug 20 2021 100.05 0.63 0.63% 99.48 100.67 99.10 6,350,017
Aug 19 2021 99.42 -1.99 -1.96% 100.00 100.82 98.60 10,799,009
Aug 18 2021 101.41 -0.21 -0.21% 101.08 103.47 100.76 6,456,044
See More Historical Prices »


Your Recent History
NYSE
GE
General El..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.