GE

General Electric Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
General Electric Company GE NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-0.06 -0.94% 6.34 0.00 0.00 0.00 6.40 06:27:19
more quote information »

GE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.506.626.006.21107,134,567-0.16-2.46%
1 Month6.837.216.006.6481,210,069-0.49-7.17%
3 Months5.628.575.486.8698,635,7260.7212.81%
6 Months12.9413.265.487.40102,800,983-6.60-51.0%
1 Year9.7113.265.488.4182,829,732-3.37-34.71%
3 Years25.7425.895.4811.3980,282,649-19.40-75.37%
5 Years26.1533.005.4815.7363,714,775-19.81-75.76%

GE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2020 6.38 0.24 3.91% 6.17 6.40 6.14 106,104,437
Aug 04 2020 6.14 0.04 0.66% 6.10 6.20 6.05 70,948,158
Aug 03 2020 6.0998 0.02 0.41% 6.14 6.21 6.02 89,471,069
Jul 31 2020 6.075 -0.24 -3.87% 6.25 6.33 6.00 142,412,733
Jul 30 2020 6.3198 -0.30 -4.53% 6.50 6.62 6.26 126,736,439
Jul 29 2020 6.62 -0.22 -3.21% 6.99 7.20 6.52 147,719,799
Jul 28 2020 6.8398 0.13 1.93% 6.70 6.96 6.68 75,673,786
Jul 27 2020 6.71 -0.17 -2.47% 6.84 6.93 6.6798 70,430,562
Jul 24 2020 6.8798 -0.16 -2.28% 7.01 7.11 6.82 65,331,974
Jul 23 2020 7.04 0.00 0.0% 7.05 7.12 6.97 68,493,782
Jul 22 2020 7.0402 0.01 0.15% 6.99 7.09 6.90 65,460,712
Jul 21 2020 7.03 0.16 2.33% 6.94 7.145 6.90 69,829,764
Jul 20 2020 6.8701 -0.20 -2.83% 7.01 7.07 6.86 48,913,269
Jul 17 2020 7.07 0.05 0.71% 7.06 7.15 6.98 59,905,692
Jul 16 2020 7.02 -0.11 -1.54% 7.06 7.18 6.96 52,226,624
Jul 15 2020 7.13 0.28 4.09% 7.09 7.21 6.88 89,555,399
Jul 14 2020 6.85 0.17 2.54% 6.65 6.89 6.57 69,058,955
Jul 13 2020 6.68 -0.02 -0.3% 6.76 6.82 6.64 68,225,992
Jul 10 2020 6.70 0.09 1.36% 6.55 6.72 6.50 63,196,597
Jul 09 2020 6.61 -0.23 -3.36% 6.83 6.86 6.5798 74,505,635
Jul 08 2020 6.84 0.08 1.18% 6.84 6.89 6.55 64,232,005
Jul 07 2020 6.76 -0.22 -3.15% 6.89 7.00 6.75 61,778,011
Jul 06 2020 6.9802 0.15 2.2% 6.98 7.08 6.83 75,159,574
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.