| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| General Electric Company | GE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.89 | -1.68% | 110.45 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 112.63 | 109.91 | 112.76 | 110.55 | 112.34 |
GE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 112.90 | 113.20 | 109.75 | 111.19 | 4,539,988 | -2.45 | -2.17% |
| 1 Month | 115.02 | 117.67 | 109.75 | 113.40 | 4,125,191 | -4.57 | -3.97% |
| 3 Months | 107.15 | 117.96 | 106.94 | 113.13 | 4,358,536 | 3.30 | 3.08% |
| 6 Months | 93.96 | 117.96 | 93.47 | 105.93 | 5,032,085 | 16.49 | 17.55% |
| 1 Year | 49.7789 | 117.96 | 48.3035 | 87.19 | 6,007,770 | 60.67 | 121.88% |
| 3 Years | 38.907 | 117.96 | 37.7829 | 71.11 | 27,069,702 | 71.54 | 183.88% |
| 5 Years | 81.3112 | 117.96 | 34.2231 | 59.89 | 51,476,090 | 29.14 | 35.84% |
GE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29 2023 | 110.55 | -1.79 | -1.59% | 112.63 | 112.76 | 109.91 | 3,930,697 |
| Sep 28 2023 | 112.34 | 1.45 | 1.31% | 111.06 | 112.985 | 110.83 | 4,404,144 |
| Sep 27 2023 | 110.89 | 0.96 | 0.87% | 110.63 | 111.61 | 110.15 | 4,718,734 |
| Sep 26 2023 | 109.93 | -1.79 | -1.6% | 111.00 | 111.94 | 109.75 | 4,805,652 |
| Sep 25 2023 | 111.72 | 0.47 | 0.42% | 110.93 | 111.96 | 110.63 | 3,783,789 |
| Sep 22 2023 | 111.25 | -1.74 | -1.54% | 112.90 | 113.20 | 111.07 | 4,987,622 |
| Sep 21 2023 | 112.99 | -1.86 | -1.62% | 113.76 | 114.335 | 112.06 | 4,596,600 |
| Sep 20 2023 | 114.85 | -1.36 | -1.17% | 116.53 | 117.67 | 114.82 | 4,098,275 |
| Sep 19 2023 | 116.21 | -0.36 | -0.31% | 116.02 | 116.68 | 115.22 | 3,097,122 |
| Sep 18 2023 | 116.57 | 1.08 | 0.94% | 116.00 | 117.4299 | 114.92 | 3,751,747 |
| Sep 15 2023 | 115.49 | -0.16 | -0.14% | 115.42 | 115.91 | 114.20 | 6,733,429 |
| Sep 14 2023 | 115.65 | 2.05 | 1.8% | 114.37 | 117.21 | 114.32 | 5,297,091 |
| Sep 13 2023 | 113.60 | -1.40 | -1.22% | 114.69 | 115.36 | 112.64 | 2,799,957 |
| Sep 12 2023 | 115.00 | 0.74 | 0.65% | 114.25 | 116.8199 | 114.00 | 4,209,594 |
| Sep 11 2023 | 114.26 | 2.54 | 2.27% | 112.25 | 114.30 | 112.12 | 4,207,719 |
| Sep 08 2023 | 111.72 | -0.07 | -0.06% | 111.50 | 112.03 | 111.2207 | 2,530,675 |
| Sep 07 2023 | 111.79 | -0.89 | -0.79% | 112.22 | 113.15 | 111.41 | 3,296,298 |
| Sep 06 2023 | 112.68 | -0.20 | -0.18% | 112.85 | 114.07 | 111.93 | 4,004,314 |
| Sep 05 2023 | 112.88 | -1.36 | -1.19% | 113.66 | 114.19 | 112.31 | 3,516,534 |
| Sep 01 2023 | 114.24 | -0.22 | -0.19% | 115.02 | 115.46 | 113.53 | 3,539,337 |
| Aug 31 2023 | 114.46 | 0.15 | 0.13% | 114.06 | 114.94 | 113.81 | 4,164,096 |
| Aug 30 2023 | 114.31 | -1.02 | -0.88% | 115.07 | 115.58 | 113.95 | 4,857,689 |