General Electric Historical Data - GE

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
General Electric Company GE NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.06 -0.51% 11.71 11.89 11.62 11.88 11.77 19:59:37
more quote information »

GE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.8511.9311.3511.6454,953,531-0.14-1.18%
1 Month11.1712.23510.9611.7958,659,3470.544.83%
3 Months10.0712.2359.9411.3954,082,6851.6416.29%
6 Months10.5812.2357.659.9161,633,3101.1310.68%
1 Year8.6312.2357.659.9466,885,9653.0835.69%
3 Years29.8630.596.6613.9268,034,692-18.15-60.78%
5 Years24.7233.006.6618.0456,326,193-13.01-52.63%

GE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2020 11.68 -0.09 -0.76% 11.88 11.90 11.62 59,269,155
Jan 23 2020 11.77 0.41 3.61% 11.73 11.85 11.37 73,062,403
Jan 22 2020 11.36 -0.30 -2.57% 11.71 11.72 11.35 60,666,256
Jan 21 2020 11.66 -0.15 -1.27% 11.74 11.80 11.61 42,497,131
Jan 17 2020 11.81 -0.04 -0.34% 11.85 11.93 11.76 43,588,333
Jan 16 2020 11.85 -0.02 -0.17% 11.94 11.98 11.82 36,592,245
Jan 15 2020 11.87 -0.17 -1.41% 12.02 12.08 11.83 46,023,641
Jan 14 2020 12.04 -0.07 -0.58% 12.16 12.21 11.99 44,273,591
Jan 13 2020 12.11 0.47 4.04% 11.74 12.15 11.66 66,029,259
Jan 10 2020 11.64 -0.25 -2.1% 11.84 11.93 11.59 58,632,032
Jan 09 2020 11.89 -0.05 -0.42% 12.07 12.09 11.83 39,288,423
Jan 08 2020 11.94 -0.09 -0.75% 11.99 12.15 11.87 55,338,411
Jan 07 2020 12.03 -0.08 -0.66% 12.15 12.235 11.92 70,579,022
Jan 06 2020 12.11 0.18 1.51% 11.84 12.21 11.78 111,865,862
Jan 03 2020 11.93 -0.05 -0.42% 11.57 12.00 11.53 85,854,548
Jan 02 2020 11.98 0.85 7.64% 11.23 12.00 11.17 86,746,005
Dec 31 2019 11.1301 0.07 0.63% 11.00 11.16 10.96 56,645,378
Dec 30 2019 11.06 -0.07 -0.63% 11.07 11.16 11.03 48,308,603
Dec 27 2019 11.1302 -0.06 -0.53% 11.17 11.25 11.13 29,877,108
Dec 26 2019 11.19 0.00 0.0% 11.18 11.25 11.13 30,094,935
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.