General Electric Historical Data - GE

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
General Electric Company GE NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.08 0.88% 9.14 9.15 8.93 8.98 9.06 19:59:17
more quote information »

GE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.869.158.618.9250,306,7830.283.16%
1 Month8.969.218.238.7646,082,4930.182.01%
3 Months10.7611.177.658.8469,375,524-1.62-15.06%
6 Months9.3011.177.659.4159,622,547-0.16-1.72%
1 Year12.1512.816.669.1486,766,608-3.01-24.77%
3 Years29.0032.386.6614.7365,833,871-19.86-68.48%
5 Years25.4233.006.6618.6155,293,584-16.28-64.04%

GE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2019 9.13 0.12 1.33% 8.98 9.15 8.75 47,627,179
Oct 22 2019 9.01 0.22 2.5% 8.77 9.06 8.61 57,372,483
Oct 21 2019 8.79 -0.17 -1.9% 8.99 9.12 8.76 63,763,231
Oct 18 2019 8.96 -0.07 -0.78% 9.0099 9.10 8.88 39,004,138
Oct 17 2019 9.03 0.14 1.57% 8.92 9.09 8.88 33,292,782
Oct 16 2019 8.89 0.00 0.0% 8.86 9.07 8.82 58,101,278
Oct 15 2019 8.89 0.17 1.95% 8.74 8.92 8.6105 39,364,604
Oct 14 2019 8.72 -0.05 -0.57% 8.84 8.85 8.64 34,261,733
Oct 11 2019 8.77 0.31 3.66% 8.60 8.92 8.50 56,298,713
Oct 10 2019 8.46 0.11 1.32% 8.34 8.52 8.27 30,860,436
Oct 09 2019 8.35 0.07 0.85% 8.31 8.37 8.23 33,146,950
Oct 08 2019 8.28 -0.28 -3.27% 8.48 8.56 8.2699 45,742,889
Oct 07 2019 8.56 0.00 0.0% 8.55 8.79 8.48 32,442,831
Oct 04 2019 8.56 -0.14 -1.61% 8.61 8.70 8.54 52,463,144
Oct 03 2019 8.70 0.20 2.35% 8.50 8.71 8.25 58,669,886
Oct 02 2019 8.50 -0.11 -1.28% 8.56 8.62 8.41 47,618,591
Oct 01 2019 8.61 -0.35 -3.91% 8.96 9.035 8.51 68,915,309
Sep 30 2019 8.96 -0.07 -0.78% 9.08 9.10 8.94 35,572,104
Sep 27 2019 9.03 0.01 0.11% 9.04 9.17 8.99 30,456,040
Sep 26 2019 9.02 -0.14 -1.53% 9.18 9.21 8.96 37,587,714
Sep 25 2019 9.16 0.17 1.89% 8.96 9.195 8.91 43,913,816
Sep 24 2019 8.99 -0.35 -3.75% 9.31 9.36 8.96 53,812,921
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.