GE

General Electric Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
General Electric Company GE NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.02 -0.15% 13.19 09:08:53
Open Price Low Price High Price Close Price Prev Close
13.21
more quote information »

GE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week13.1613.5313.0313.2261,644,4490.030.23%
1 Month13.5214.0012.7713.3962,403,029-0.33-2.44%
3 Months11.4114.41511.3813.1078,885,3281.7815.6%
6 Months9.3514.4158.6111.7483,211,4283.8441.07%
1 Year6.0614.4155.488.9492,035,4667.13117.66%
3 Years14.0915.595.489.5984,246,506-0.90-6.39%
5 Years30.0533.005.4813.0869,122,911-16.86-56.11%

GE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 06 2021 13.21 0.00 0.0% 13.22 13.31 13.03 61,881,441
May 05 2021 13.21 0.09 0.69% 13.16 13.29 13.09 55,595,121
May 04 2021 13.12 -0.33 -2.45% 13.34 13.385 13.07 77,469,994
May 03 2021 13.45 0.33 2.52% 13.20 13.53 13.17 63,425,866
Apr 30 2021 13.12 -0.09 -0.68% 13.16 13.35 13.08 49,849,822
Apr 29 2021 13.21 0.01 0.08% 13.18 13.29 13.08 55,120,025
Apr 28 2021 13.20 -0.29 -2.15% 13.34 13.35 13.15 65,880,876
Apr 27 2021 13.49 -0.08 -0.59% 13.52 13.52 12.91 149,819,641
Apr 26 2021 13.57 0.02 0.15% 13.64 14.00 13.55 93,538,062
Apr 23 2021 13.55 0.14 1.04% 13.46 13.61 13.36 46,231,572
Apr 22 2021 13.41 0.06 0.45% 13.32 13.675 13.28 52,554,612
Apr 21 2021 13.35 0.29 2.22% 12.94 13.38 12.77 49,547,017
Apr 20 2021 13.06 -0.40 -2.97% 13.42 13.42 12.90 61,418,008
Apr 19 2021 13.46 0.07 0.52% 13.32 13.465 13.17 44,815,022
Apr 16 2021 13.39 -0.16 -1.18% 13.62 13.68 13.35 49,919,089
Apr 15 2021 13.55 -0.13 -0.95% 13.73 13.75 13.44 50,791,839
Apr 14 2021 13.68 0.24 1.79% 13.43 13.79 13.42 63,988,047
Apr 13 2021 13.44 -0.15 -1.1% 13.51 13.54 13.26 51,104,238
Apr 12 2021 13.59 -0.01 -0.07% 13.61 13.68 13.47 42,060,306
Apr 09 2021 13.60 0.15 1.12% 13.52 13.83 13.42 63,049,974
Apr 08 2021 13.45 0.06 0.45% 13.26 13.50 13.09 54,827,859
Apr 07 2021 13.39 -0.01 -0.07% 13.42 13.53 13.26 41,664,839
See More Historical Prices »


Your Recent History
NYSE
GE
General El..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.