Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GE Aerospace | GE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 11.79 | 7.85% | 161.98 | 15:25:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 158.48 | 152.82 | 162.30 | 150.19 |
GE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 153.61 | 162.665 | 146.78 | 152.19 | 7,088,788 | 8.37 | 5.45% |
| 1 Month | 173.68 | 180.36 | 133.99 | 154.92 | 9,086,126 | -11.70 | -6.74% |
| 3 Months | 131.44 | 180.36 | 131.22 | 155.92 | 7,272,729 | 30.54 | 23.23% |
| 6 Months | 106.47 | 180.36 | 105.73 | 140.49 | 5,986,952 | 55.51 | 52.14% |
| 1 Year | 99.58 | 180.36 | 96.09 | 126.13 | 5,403,645 | 62.40 | 62.66% |
| 3 Years | 84.059 | 180.36 | 46.7814 | 85.58 | 11,466,790 | 77.92 | 92.70% |
| 5 Years | 58.0794 | 180.36 | 34.2231 | 61.51 | 39,543,580 | 103.90 | 178.89% |
GE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 150.19 | 2.13 | 1.44% | 148.83 | 151.9068 | 148.83 | 7,318,771 |
| Apr 19 2024 | 148.06 | -4.88 | -3.19% | 153.33 | 153.525 | 146.78 | 9,564,803 |
| Apr 18 2024 | 152.94 | -2.73 | -1.75% | 156.68 | 158.00 | 152.88 | 6,184,647 |
| Apr 17 2024 | 155.67 | -1.09 | -0.70% | 158.00 | 158.6799 | 153.63 | 6,514,433 |
| Apr 16 2024 | 156.76 | 3.06 | 1.99% | 152.70 | 157.02 | 152.0009 | 6,182,321 |
| Apr 15 2024 | 153.70 | -0.93 | -0.60% | 157.20 | 158.685 | 152.69 | 6,419,651 |
| Apr 12 2024 | 154.63 | -3.05 | -1.93% | 156.11 | 156.98 | 153.03 | 6,847,162 |
| Apr 11 2024 | 157.68 | 1.07 | 0.68% | 157.07 | 158.44 | 154.7491 | 6,060,037 |
| Apr 10 2024 | 156.61 | 2.12 | 1.37% | 151.89 | 157.79 | 151.55 | 8,071,885 |
| Apr 09 2024 | 154.49 | -2.03 | -1.30% | 156.11 | 157.87 | 150.927 | 8,807,690 |
| Apr 08 2024 | 156.52 | 0.22 | 0.14% | 157.40 | 157.95 | 153.70 | 9,585,447 |
| Apr 05 2024 | 156.30 | 8.91 | 6.05% | 148.53 | 156.47 | 148.53 | 14,769,994 |
| Apr 04 2024 | 147.39 | 1.77 | 1.22% | 146.65 | 151.99 | 146.21 | 11,961,557 |
| Apr 03 2024 | 145.62 | 9.15 | 6.70% | 138.15 | 147.935 | 138.01 | 16,202,425 |
| Apr 02 2024 | 136.47 | -38.89 | -22.18% | 140.53 | 144.515 | 133.99 | 20,467,559 |
| Apr 01 2024 | 175.36 | -0.17 | -0.10% | 175.70 | 176.0321 | 173.06 | 5,865,646 |
| Mar 28 2024 | 175.53 | -4.59 | -2.55% | 179.95 | 179.97 | 174.33 | 9,657,452 |
| Mar 27 2024 | 180.12 | 6.57 | 3.79% | 175.37 | 180.36 | 174.68 | 10,055,104 |
| Mar 26 2024 | 173.55 | 0.06 | 0.03% | 173.68 | 175.05 | 172.3969 | 4,014,579 |
| Mar 25 2024 | 173.49 | -1.66 | -0.95% | 174.66 | 175.51 | 172.79 | 5,017,440 |
