GE

General Electric Historical Data

Company Name Stock Ticker Symbol Market Type
General Electric Company GE NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 75.18 20:00:00
Open Price Low Price High Price Close Price Prev Close
75.18
more quote information »

GE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week75.2476.7873.0874.525,385,701-0.06-0.08%
1 Month61.0076.7860.0070.007,017,52614.1823.25%
3 Months76.2179.4459.9369.786,745,233-1.03-1.35%
6 Months100.25101.9159.9379.806,884,991-25.07-25.01%
1 Year103.64116.16559.9391.017,162,487-28.46-27.46%
3 Years75.76116.16543.8475.6957,014,638-0.58-0.77%
5 Years204.40205.7643.8489.1265,801,014-129.22-63.22%

GE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 08 2022 75.18 0.82 1.1% 75.87 76.78 74.8642 6,126,959
Aug 05 2022 74.36 0.69 0.94% 73.08 75.04 73.08 4,631,974
Aug 04 2022 73.67 -1.07 -1.43% 74.49 74.645 73.56 4,323,549
Aug 03 2022 74.74 0.38 0.51% 74.92 75.30 74.06 6,058,068
Aug 02 2022 74.36 -1.44 -1.9% 75.24 76.05 74.32 5,788,053
Aug 01 2022 75.80 1.89 2.56% 73.30 76.35 72.69 9,244,946
Jul 29 2022 73.91 0.77 1.05% 73.00 74.52 72.425 7,930,097
Jul 28 2022 73.14 1.56 2.18% 74.49 74.90 72.905 11,253,353
Jul 27 2022 71.58 0.07 0.1% 72.30 72.40 70.0969 7,210,472
Jul 26 2022 71.51 3.15 4.61% 69.675 73.37 69.15 18,035,490
Jul 25 2022 68.36 0.17 0.25% 67.60 68.93 67.03 5,897,138
Jul 22 2022 68.19 0.06 0.09% 68.40 68.76 67.84 5,612,214
Jul 21 2022 68.13 0.24 0.35% 67.89 68.34 67.0981 5,950,518
Jul 20 2022 67.89 1.15 1.72% 66.45 68.28 66.05 6,855,231
Jul 19 2022 66.74 3.06 4.81% 64.50 66.80 64.40 6,271,205
Jul 18 2022 63.68 0.82 1.3% 64.39 65.10 63.33 6,608,254
Jul 15 2022 62.86 1.77 2.9% 62.08 62.985 60.99 5,850,699
Jul 14 2022 61.09 -0.92 -1.48% 61.00 61.16 60.00 5,093,608
Jul 13 2022 62.01 -1.01 -1.6% 62.05 62.70 61.21 4,336,886
Jul 12 2022 63.02 1.11 1.79% 61.00 64.53 61.00 7,275,700
Jul 11 2022 61.91 -1.34 -2.12% 62.39 62.6185 61.42 4,773,956
See More Historical Prices »


Your Recent History
NYSE
GE
General El..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now