GE

General Electric Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
General Electric Company GE NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.4901 4.46% 11.4801 14:39:06
Open Price Low Price High Price Close Price Prev Close
12.03 11.20 12.23 10.99
more quote information »

GE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.4812.2310.7711.1866,337,7600.00010.0%
1 Month10.6612.2310.4011.1970,559,4830.82017.69%
3 Months7.6512.237.5210.2589,024,3303.8350.07%
6 Months6.8412.235.938.1095,971,1444.6467.84%
1 Year11.4513.265.487.9098,396,4440.03010.26%
3 Years16.1316.435.489.7084,089,544-4.65-28.83%
5 Years28.0733.005.4813.5666,392,803-16.59-59.1%

GE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 25 2021 10.99 -0.12 -1.08% 11.14 11.15 10.77 91,688,583
Jan 22 2021 11.11 0.04 0.36% 10.97 11.18 10.90 52,240,514
Jan 21 2021 11.07 -0.32 -2.81% 11.40 11.43 11.07 65,477,550
Jan 20 2021 11.39 -0.04 -0.35% 11.49 11.50 11.30 58,889,446
Jan 19 2021 11.43 0.10 0.88% 11.48 11.65 11.40 63,392,709
Jan 15 2021 11.33 -0.33 -2.83% 11.60 11.60 11.25 73,513,076
Jan 14 2021 11.66 0.09 0.78% 11.61 11.73 11.58 59,107,965
Jan 13 2021 11.57 -0.21 -1.78% 11.78 11.82 11.52 53,626,012
Jan 12 2021 11.78 0.33 2.88% 11.51 11.91 11.41 91,351,453
Jan 11 2021 11.45 0.11 0.97% 11.11 11.53 11.06 67,240,265
Jan 08 2021 11.34 0.07 0.62% 11.27 11.44 11.16 72,661,072
Jan 07 2021 11.27 -0.09 -0.79% 11.56 11.57 11.24 75,090,506
Jan 06 2021 11.36 0.59 5.48% 10.83 11.62 10.83 131,393,587
Jan 05 2021 10.77 0.30 2.87% 10.43 10.88 10.42 83,561,394
Jan 04 2021 10.47 -0.33 -3.06% 10.89 10.90 10.40 79,828,080
Dec 31 2020 10.80 0.09 0.84% 10.65 10.83 10.58 47,590,554
Dec 30 2020 10.71 0.15 1.42% 10.58 10.845 10.55 50,472,945
Dec 29 2020 10.56 -0.08 -0.75% 10.66 10.77 10.54 52,944,975
Dec 28 2020 10.64 -0.01 -0.09% 10.70 10.78 10.58 53,743,660
See More Historical Prices »


Your Recent History
NYSE
GE
General El..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.