Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Genco Shipping and Trading Limited | GNK | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 0.47% | 21.22 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.22 | 21.05 | 21.28 | 21.22 | 21.12 |
GNK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.56 | 21.31 | 20.05 | 20.64 | 450,006 | 0.66 | 3.21% |
| 1 Month | 19.91 | 21.31 | 19.84 | 20.53 | 553,721 | 1.31 | 6.58% |
| 3 Months | 17.93 | 21.31 | 16.94 | 19.59 | 716,528 | 3.29 | 18.35% |
| 6 Months | 13.73 | 21.31 | 12.65 | 17.25 | 732,901 | 7.49 | 54.55% |
| 1 Year | 15.58 | 21.31 | 12.39 | 15.57 | 727,803 | 5.64 | 36.20% |
| 3 Years | 14.40 | 27.15 | 11.92 | 17.15 | 873,937 | 6.82 | 47.36% |
| 5 Years | 9.17 | 27.15 | 4.27 | 15.38 | 661,683 | 12.05 | 131.41% |
GNK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 21.22 | 0.10 | 0.47% | 21.22 | 21.28 | 21.05 | 362,301 |
| Apr 23 2024 | 21.12 | 0.32 | 1.54% | 20.85 | 21.31 | 20.83 | 539,334 |
| Apr 22 2024 | 20.80 | 0.25 | 1.22% | 20.48 | 20.98 | 20.43 | 475,179 |
| Apr 19 2024 | 20.55 | 0.27 | 1.33% | 20.33 | 20.715 | 20.29 | 429,755 |
| Apr 18 2024 | 20.28 | 0.02 | 0.10% | 20.20 | 20.47 | 20.05 | 403,610 |
| Apr 17 2024 | 20.26 | -0.13 | -0.64% | 20.56 | 20.6899 | 20.215 | 402,151 |
| Apr 16 2024 | 20.39 | -0.26 | -1.26% | 20.4501 | 20.522 | 20.30 | 408,092 |
| Apr 15 2024 | 20.65 | 0.10 | 0.49% | 20.74 | 21.01 | 20.58 | 344,399 |
| Apr 12 2024 | 20.55 | -0.40 | -1.91% | 20.85 | 20.95 | 20.48 | 439,655 |
| Apr 11 2024 | 20.95 | 0.34 | 1.65% | 20.88 | 21.21 | 20.79 | 632,283 |
| Apr 10 2024 | 20.61 | 0.23 | 1.13% | 20.47 | 20.89 | 20.375 | 496,440 |
| Apr 09 2024 | 20.38 | 0.06 | 0.30% | 20.32 | 20.475 | 20.17 | 642,327 |
| Apr 08 2024 | 20.32 | -0.40 | -1.93% | 20.78 | 20.78 | 20.31 | 502,344 |
| Apr 05 2024 | 20.72 | 0.17 | 0.83% | 20.55 | 20.785 | 20.50 | 496,453 |
| Apr 04 2024 | 20.55 | -0.46 | -2.19% | 20.94 | 21.01 | 20.51 | 561,452 |
| Apr 03 2024 | 21.01 | 0.95 | 4.74% | 20.24 | 21.055 | 20.08 | 819,789 |
| Apr 02 2024 | 20.06 | -0.32 | -1.57% | 20.115 | 20.2405 | 19.93 | 830,026 |
| Apr 01 2024 | 20.38 | 0.05 | 0.25% | 20.50 | 20.57 | 20.22 | 995,045 |
| Mar 28 2024 | 20.33 | 0.19 | 0.94% | 20.19 | 20.695 | 20.19 | 600,052 |
| Mar 27 2024 | 20.14 | 0.35 | 1.77% | 19.91 | 20.17 | 19.84 | 502,316 |
| Mar 26 2024 | 19.79 | -0.26 | -1.30% | 19.99 | 20.17 | 19.63 | 915,080 |
| Mar 25 2024 | 20.05 | -0.37 | -1.81% | 20.40 | 20.44 | 20.05 | 597,315 |
