Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
General Electric Company | GE | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
179.95 | 174.33 | 179.97 | 175.53 | 180.12 |
GE Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 175.01 | 180.36 | 172.3969 | 176.60 | 6,168,484 | 0.69 | 0.39% |
1 Month | 155.99 | 180.36 | 155.10 | 168.19 | 7,420,301 | 19.71 | 12.64% |
3 Months | 124.30 | 180.36 | 124.17 | 150.69 | 6,086,782 | 51.40 | 41.35% |
6 Months | 111.06 | 180.36 | 105.53 | 134.02 | 5,345,197 | 64.64 | 58.20% |
1 Year | 93.38 | 180.36 | 92.56 | 120.23 | 5,185,829 | 82.32 | 88.16% |
3 Years | 80.5618 | 180.36 | 46.7814 | 84.32 | 12,436,999 | 95.14 | 118.09% |
5 Years | 62.2012 | 180.36 | 34.2231 | 61.19 | 40,191,102 | 113.50 | 182.47% |
GE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 175.53 | -4.59 | -2.55% | 179.95 | 179.97 | 174.33 | 9,657,452 |
Mar 27 2024 | 180.12 | 6.57 | 3.79% | 175.37 | 180.36 | 174.68 | 10,055,104 |
Mar 26 2024 | 173.55 | 0.06 | 0.03% | 173.68 | 175.05 | 172.3969 | 4,014,579 |
Mar 25 2024 | 173.49 | -1.66 | -0.95% | 174.66 | 175.51 | 172.79 | 5,017,440 |
Mar 22 2024 | 175.15 | -1.49 | -0.84% | 177.00 | 177.50 | 175.08 | 5,459,710 |
Mar 21 2024 | 176.64 | 2.71 | 1.56% | 175.01 | 177.05 | 173.09 | 6,295,022 |
Mar 20 2024 | 173.93 | 0.47 | 0.27% | 172.61 | 174.78 | 172.01 | 5,767,113 |
Mar 19 2024 | 173.46 | 3.55 | 2.09% | 169.82 | 173.93 | 169.0001 | 7,462,793 |
Mar 18 2024 | 169.91 | 1.02 | 0.60% | 168.96 | 170.75 | 168.58 | 4,970,607 |
Mar 15 2024 | 168.89 | 2.14 | 1.28% | 164.67 | 170.50 | 164.67 | 9,323,217 |
Mar 14 2024 | 166.75 | -3.41 | -2.00% | 170.25 | 170.75 | 165.63 | 7,534,156 |
Mar 13 2024 | 170.16 | 2.70 | 1.61% | 165.51 | 171.05 | 165.51 | 6,752,461 |
Mar 12 2024 | 167.46 | 0.90 | 0.54% | 167.38 | 167.80 | 163.93 | 5,522,812 |
Mar 11 2024 | 166.56 | -1.40 | -0.83% | 167.09 | 168.42 | 162.98 | 7,447,216 |
Mar 08 2024 | 167.96 | 1.46 | 0.88% | 169.51 | 175.8119 | 167.35 | 16,941,710 |
Mar 07 2024 | 166.50 | 7.00 | 4.39% | 162.04 | 166.73 | 161.57 | 11,484,344 |
Mar 06 2024 | 159.50 | 1.64 | 1.04% | 159.10 | 160.98 | 158.47 | 6,541,735 |
Mar 05 2024 | 157.86 | -3.15 | -1.96% | 161.48 | 162.15 | 156.5793 | 6,386,337 |
Mar 04 2024 | 161.01 | 2.36 | 1.49% | 159.37 | 161.77 | 158.58 | 6,704,823 |
Mar 01 2024 | 158.65 | 1.76 | 1.12% | 157.00 | 159.32 | 156.87 | 6,937,658 |
Feb 29 2024 | 156.89 | 1.28 | 0.82% | 155.99 | 157.18 | 155.10 | 6,524,266 |