ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GE General Electric Company

169.91
0.00 (0.00%)
Pre Market
Last Updated: 06:40:37
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
General Electric Company GE NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 169.91 06:40:37
Open Price Low Price High Price Close Price Prev Close
169.91
more quote information »

GE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week167.38171.05163.93168.607,073,1222.531.51%
1 Month149.02175.8119147.66161.697,128,70620.8914.02%
3 Months126.80175.8119123.65145.935,755,25943.1134.00%
6 Months116.02175.8119105.53130.215,233,32153.8946.45%
1 Year90.63175.811989.41117.425,198,52179.2887.48%
3 Years82.4353175.811946.781483.7512,902,10087.47106.11%
5 Years63.8249175.811934.223161.1040,460,706106.09166.21%

GE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 169.91 1.02 0.60% 168.96 170.75 168.58 4,970,607
Mar 15 2024 168.89 2.14 1.28% 164.67 170.50 164.67 10,585,573
Mar 14 2024 166.75 -3.41 -2.00% 170.25 170.75 165.63 7,534,156
Mar 13 2024 170.16 2.70 1.61% 165.51 171.05 165.51 6,752,461
Mar 12 2024 167.46 0.90 0.54% 167.38 167.80 163.93 5,522,812
Mar 11 2024 166.56 -1.40 -0.83% 167.09 168.42 162.98 7,447,216
Mar 08 2024 167.96 1.46 0.88% 169.51 175.8119 167.35 16,941,710
Mar 07 2024 166.50 7.00 4.39% 162.04 166.73 161.57 11,484,344
Mar 06 2024 159.50 1.64 1.04% 159.10 160.98 158.47 6,541,735
Mar 05 2024 157.86 -3.15 -1.96% 161.48 162.15 156.5793 6,386,337
Mar 04 2024 161.01 2.36 1.49% 159.37 161.77 158.58 6,704,823
Mar 01 2024 158.65 1.76 1.12% 157.00 159.32 156.87 6,937,658
Feb 29 2024 156.89 1.28 0.82% 155.99 157.18 155.10 6,524,266
Feb 28 2024 155.61 1.62 1.05% 154.16 156.91 153.82 6,088,573
Feb 27 2024 153.99 -0.78 -0.50% 155.00 155.01 153.10 5,826,637
Feb 26 2024 154.77 1.44 0.94% 153.66 155.18 153.56 6,149,226
Feb 23 2024 153.33 1.66 1.09% 152.00 153.80 151.91 5,639,054
Feb 22 2024 151.67 2.60 1.74% 149.85 152.25 149.85 4,592,416
Feb 21 2024 149.07 0.45 0.30% 148.40 149.39 147.66 4,226,130
Feb 20 2024 148.62 -0.54 -0.36% 149.02 150.34 147.815 5,718,387
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock