ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GE General Electric Company

175.70
-4.42 (-2.45%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
General Electric Company GE NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-4.42 -2.45% 175.70 20:00:00
Open Price Low Price High Price Close Price Prev Close
179.95 174.33 179.97 175.53 180.12
more quote information »

GE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week175.01180.36172.3969176.606,168,4840.690.39%
1 Month155.99180.36155.10168.197,420,30119.7112.64%
3 Months124.30180.36124.17150.696,086,78251.4041.35%
6 Months111.06180.36105.53134.025,345,19764.6458.20%
1 Year93.38180.3692.56120.235,185,82982.3288.16%
3 Years80.5618180.3646.781484.3212,436,99995.14118.09%
5 Years62.2012180.3634.223161.1940,191,102113.50182.47%

GE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 175.53 -4.59 -2.55% 179.95 179.97 174.33 9,657,452
Mar 27 2024 180.12 6.57 3.79% 175.37 180.36 174.68 10,055,104
Mar 26 2024 173.55 0.06 0.03% 173.68 175.05 172.3969 4,014,579
Mar 25 2024 173.49 -1.66 -0.95% 174.66 175.51 172.79 5,017,440
Mar 22 2024 175.15 -1.49 -0.84% 177.00 177.50 175.08 5,459,710
Mar 21 2024 176.64 2.71 1.56% 175.01 177.05 173.09 6,295,022
Mar 20 2024 173.93 0.47 0.27% 172.61 174.78 172.01 5,767,113
Mar 19 2024 173.46 3.55 2.09% 169.82 173.93 169.0001 7,462,793
Mar 18 2024 169.91 1.02 0.60% 168.96 170.75 168.58 4,970,607
Mar 15 2024 168.89 2.14 1.28% 164.67 170.50 164.67 9,323,217
Mar 14 2024 166.75 -3.41 -2.00% 170.25 170.75 165.63 7,534,156
Mar 13 2024 170.16 2.70 1.61% 165.51 171.05 165.51 6,752,461
Mar 12 2024 167.46 0.90 0.54% 167.38 167.80 163.93 5,522,812
Mar 11 2024 166.56 -1.40 -0.83% 167.09 168.42 162.98 7,447,216
Mar 08 2024 167.96 1.46 0.88% 169.51 175.8119 167.35 16,941,710
Mar 07 2024 166.50 7.00 4.39% 162.04 166.73 161.57 11,484,344
Mar 06 2024 159.50 1.64 1.04% 159.10 160.98 158.47 6,541,735
Mar 05 2024 157.86 -3.15 -1.96% 161.48 162.15 156.5793 6,386,337
Mar 04 2024 161.01 2.36 1.49% 159.37 161.77 158.58 6,704,823
Mar 01 2024 158.65 1.76 1.12% 157.00 159.32 156.87 6,937,658
Feb 29 2024 156.89 1.28 0.82% 155.99 157.18 155.10 6,524,266
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock