Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
General Electric Company | GE | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
169.91 |
GE Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 167.38 | 171.05 | 163.93 | 168.60 | 7,073,122 | 2.53 | 1.51% |
1 Month | 149.02 | 175.8119 | 147.66 | 161.69 | 7,128,706 | 20.89 | 14.02% |
3 Months | 126.80 | 175.8119 | 123.65 | 145.93 | 5,755,259 | 43.11 | 34.00% |
6 Months | 116.02 | 175.8119 | 105.53 | 130.21 | 5,233,321 | 53.89 | 46.45% |
1 Year | 90.63 | 175.8119 | 89.41 | 117.42 | 5,198,521 | 79.28 | 87.48% |
3 Years | 82.4353 | 175.8119 | 46.7814 | 83.75 | 12,902,100 | 87.47 | 106.11% |
5 Years | 63.8249 | 175.8119 | 34.2231 | 61.10 | 40,460,706 | 106.09 | 166.21% |
GE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 169.91 | 1.02 | 0.60% | 168.96 | 170.75 | 168.58 | 4,970,607 |
Mar 15 2024 | 168.89 | 2.14 | 1.28% | 164.67 | 170.50 | 164.67 | 10,585,573 |
Mar 14 2024 | 166.75 | -3.41 | -2.00% | 170.25 | 170.75 | 165.63 | 7,534,156 |
Mar 13 2024 | 170.16 | 2.70 | 1.61% | 165.51 | 171.05 | 165.51 | 6,752,461 |
Mar 12 2024 | 167.46 | 0.90 | 0.54% | 167.38 | 167.80 | 163.93 | 5,522,812 |
Mar 11 2024 | 166.56 | -1.40 | -0.83% | 167.09 | 168.42 | 162.98 | 7,447,216 |
Mar 08 2024 | 167.96 | 1.46 | 0.88% | 169.51 | 175.8119 | 167.35 | 16,941,710 |
Mar 07 2024 | 166.50 | 7.00 | 4.39% | 162.04 | 166.73 | 161.57 | 11,484,344 |
Mar 06 2024 | 159.50 | 1.64 | 1.04% | 159.10 | 160.98 | 158.47 | 6,541,735 |
Mar 05 2024 | 157.86 | -3.15 | -1.96% | 161.48 | 162.15 | 156.5793 | 6,386,337 |
Mar 04 2024 | 161.01 | 2.36 | 1.49% | 159.37 | 161.77 | 158.58 | 6,704,823 |
Mar 01 2024 | 158.65 | 1.76 | 1.12% | 157.00 | 159.32 | 156.87 | 6,937,658 |
Feb 29 2024 | 156.89 | 1.28 | 0.82% | 155.99 | 157.18 | 155.10 | 6,524,266 |
Feb 28 2024 | 155.61 | 1.62 | 1.05% | 154.16 | 156.91 | 153.82 | 6,088,573 |
Feb 27 2024 | 153.99 | -0.78 | -0.50% | 155.00 | 155.01 | 153.10 | 5,826,637 |
Feb 26 2024 | 154.77 | 1.44 | 0.94% | 153.66 | 155.18 | 153.56 | 6,149,226 |
Feb 23 2024 | 153.33 | 1.66 | 1.09% | 152.00 | 153.80 | 151.91 | 5,639,054 |
Feb 22 2024 | 151.67 | 2.60 | 1.74% | 149.85 | 152.25 | 149.85 | 4,592,416 |
Feb 21 2024 | 149.07 | 0.45 | 0.30% | 148.40 | 149.39 | 147.66 | 4,226,130 |
Feb 20 2024 | 148.62 | -0.54 | -0.36% | 149.02 | 150.34 | 147.815 | 5,718,387 |