GOTU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2023 | 2.99 | -0.13 | -4.17% | 3.06 | 3.10 | 2.88 | 3,204,106 |
| Jun 06 2023 | 3.12 | 0.51 | 19.54% | 2.65 | 3.175 | 2.65 | 5,591,635 |
| Jun 05 2023 | 2.61 | -0.18 | -6.45% | 2.78 | 2.78 | 2.51 | 2,197,627 |
| Jun 02 2023 | 2.79 | 0.24 | 9.41% | 2.67 | 2.82 | 2.61 | 4,201,284 |
| Jun 01 2023 | 2.55 | 0.19 | 8.05% | 2.36 | 2.70 | 2.35 | 4,778,107 |
| May 31 2023 | 2.36 | -0.12 | -4.84% | 2.46 | 2.5151 | 2.25 | 4,292,094 |
| May 30 2023 | 2.48 | -0.01 | -0.4% | 2.80 | 2.9398 | 2.41 | 7,993,071 |
| May 29 2023 | 2.49 | 0.00 | +0.00% | 2.45 | 2.58 | 2.41 | 0 |
| May 26 2023 | 2.49 | 0.17 | 7.33% | 2.45 | 2.58 | 2.41 | 2,955,862 |
| May 25 2023 | 2.32 | -0.39 | -14.39% | 2.66 | 2.69 | 2.305 | 6,662,736 |
| May 24 2023 | 2.71 | -0.17 | -5.9% | 2.89 | 2.92 | 2.61 | 3,880,138 |
| May 23 2023 | 2.88 | -0.06 | -2.04% | 2.94 | 2.97 | 2.83 | 1,556,471 |
| May 22 2023 | 2.94 | 0.06 | 2.08% | 2.93 | 3.00 | 2.92 | 982,280 |
| May 19 2023 | 2.88 | -0.07 | -2.37% | 2.91 | 2.98 | 2.855 | 1,687,541 |
| May 18 2023 | 2.95 | -0.13 | -4.22% | 3.09 | 3.13 | 2.90 | 1,428,058 |
| May 17 2023 | 3.08 | 0.01 | 0.33% | 2.96 | 3.11 | 2.92 | 1,404,025 |
| May 16 2023 | 3.07 | -0.05 | -1.6% | 3.01 | 3.11 | 2.98 | 1,612,605 |
| May 15 2023 | 3.12 | 0.26 | 9.09% | 2.94 | 3.18 | 2.89 | 2,760,039 |
| May 12 2023 | 2.86 | -0.14 | -4.67% | 2.93 | 2.97 | 2.86 | 1,475,216 |
| May 11 2023 | 3.00 | 0.18 | 6.38% | 2.81 | 3.085 | 2.81 | 2,294,440 |
| May 10 2023 | 2.82 | -0.10 | -3.42% | 2.92 | 3.01 | 2.795 | 2,465,159 |
| May 09 2023 | 2.92 | 0.01 | 0.34% | 2.80 | 2.94 | 2.77 | 1,241,745 |
| May 08 2023 | 2.91 | -0.10 | -3.32% | 3.05 | 3.05 | 2.81 | 1,913,013 |
| May 05 2023 | 3.01 | 0.07 | 2.38% | 3.01 | 3.10 | 2.9289 | 2,132,910 |
| May 04 2023 | 2.94 | -0.04 | -1.34% | 3.03 | 3.055 | 2.92 | 2,161,312 |
| May 03 2023 | 2.98 | -0.17 | -5.4% | 3.14 | 3.14 | 2.97 | 1,797,502 |
| May 02 2023 | 3.15 | -0.22 | -6.53% | 3.30 | 3.325 | 3.125 | 1,922,561 |
| May 01 2023 | 3.37 | 0.09 | 2.74% | 3.25 | 3.41 | 3.25 | 1,642,050 |
| Apr 28 2023 | 3.28 | 0.21 | 6.84% | 3.05 | 3.36 | 3.05 | 2,885,537 |
| Apr 27 2023 | 3.07 | -0.04 | -1.29% | 3.11 | 3.15 | 2.99 | 1,868,652 |
| Apr 26 2023 | 3.11 | 0.02 | 0.65% | 3.19 | 3.28 | 3.08 | 2,889,554 |
| Apr 25 2023 | 3.09 | -0.19 | -5.79% | 3.28 | 3.28 | 2.98 | 4,137,834 |
| Apr 24 2023 | 3.28 | -0.13 | -3.81% | 3.40 | 3.45 | 3.25 | 1,469,111 |
| Apr 21 2023 | 3.41 | -0.24 | -6.58% | 3.62 | 3.66 | 3.31 | 2,884,354 |
| Apr 20 2023 | 3.65 | -0.12 | -3.18% | 3.83 | 3.97 | 3.6482 | 4,647,097 |
| Apr 19 2023 | 3.77 | 0.16 | 4.43% | 3.67 | 3.8375 | 3.505 | 2,181,611 |
| Apr 18 2023 | 3.61 | -0.01 | -0.28% | 3.67 | 3.71 | 3.54 | 1,275,891 |
| Apr 17 2023 | 3.62 | 0.13 | 3.72% | 3.63 | 3.6999 | 3.54 | 1,753,708 |
| Apr 14 2023 | 3.49 | -0.09 | -2.51% | 3.58 | 3.68 | 3.49 | 1,242,675 |
| Apr 13 2023 | 3.58 | 0.06 | 1.7% | 3.58 | 3.76 | 3.55 | 1,914,386 |
| Apr 12 2023 | 3.52 | -0.20 | -5.38% | 3.69 | 3.72 | 3.50 | 2,422,664 |
| Apr 11 2023 | 3.72 | 0.14 | 3.91% | 3.64 | 3.83 | 3.6377 | 1,919,529 |
| Apr 10 2023 | 3.58 | -0.08 | -2.19% | 3.68 | 3.72 | 3.47 | 2,567,170 |
| Apr 07 2023 | 3.66 | 0.00 | +0.00% | 3.99 | 4.08 | 3.635 | 0 |
| Apr 06 2023 | 3.66 | -0.26 | -6.63% | 3.99 | 4.08 | 3.635 | 4,026,287 |
| Apr 05 2023 | 3.92 | -0.10 | -2.49% | 4.01 | 4.05 | 3.88 | 1,876,107 |
| Apr 04 2023 | 4.02 | -0.19 | -4.51% | 4.17 | 4.175 | 3.92 | 2,443,726 |
| Apr 03 2023 | 4.21 | -0.01 | -0.24% | 4.22 | 4.285 | 4.16 | 2,104,491 |
| Mar 31 2023 | 4.22 | -0.17 | -3.87% | 4.38 | 4.40 | 4.09 | 3,760,870 |
| Mar 30 2023 | 4.39 | -0.36 | -7.58% | 4.77 | 4.87 | 4.355 | 4,301,352 |
| Mar 29 2023 | 4.75 | 0.27 | 6.03% | 4.40 | 4.75 | 4.20 | 3,960,161 |
| Mar 28 2023 | 4.48 | 0.37 | 9.0% | 4.19 | 4.48 | 4.14 | 4,380,385 |
| Mar 27 2023 | 4.11 | 0.16 | 4.05% | 3.90 | 4.135 | 3.85 | 3,167,135 |
| Mar 24 2023 | 3.95 | -0.21 | -5.05% | 4.04 | 4.095 | 3.92 | 1,713,225 |
| Mar 23 2023 | 4.16 | 0.27 | 6.94% | 4.05 | 4.37 | 4.0481 | 3,363,739 |
| Mar 22 2023 | 3.89 | -0.02 | -0.51% | 3.85 | 4.11 | 3.80 | 2,059,526 |
| Mar 21 2023 | 3.91 | 0.14 | 3.71% | 3.895 | 4.0079 | 3.82 | 2,506,457 |
| Mar 20 2023 | 3.77 | -0.10 | -2.58% | 3.85 | 3.94 | 3.65 | 3,085,426 |
| Mar 17 2023 | 3.87 | -0.34 | -8.08% | 4.25 | 4.25 | 3.85 | 3,314,581 |
| Mar 16 2023 | 4.21 | -0.09 | -2.09% | 4.24 | 4.36 | 4.09 | 2,306,093 |
| Mar 15 2023 | 4.30 | -0.04 | -0.92% | 4.27 | 4.42 | 4.04 | 4,118,928 |
| Mar 14 2023 | 4.34 | -0.39 | -8.25% | 4.54 | 4.55 | 3.70 | 12,691,052 |
| Mar 13 2023 | 4.73 | 0.12 | 2.6% | 4.54 | 4.94 | 4.42 | 3,448,023 |
| Mar 10 2023 | 4.61 | 0.04 | 0.88% | 4.44 | 4.69 | 4.37 | 3,234,968 |