Gannett Historical Data - GCI

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Gannett Co Inc New GCI NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.02 0.19% 10.52 10.53 10.375 10.46 10.50 17:29:50
more quote information »

GCI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week10.6410.7310.2210.47561M-0.12-1.13%
1 Month10.711.1910.2210.76111M-0.18-1.68%
3 Months9.5511.39.3410.31972M0.9710.16%
6 Months10.0311.37.419.65632M0.494.89%
1 Year9.5211.997.4110.03011M110.50%
3 Years10.8612.3757.39.78911M-0.34-3.13%
5 Years26.4838.487.315.29961M-15.96-60.27%

GCI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 14 201910.52+0.01+0.08%10.37510.531,510,390
Oct 11 201910.5119+0.27+2.66%10.2810.521,815,519
Oct 10 201910.24-0.19-1.82%10.2210.50812,739
Oct 09 201910.43-0.03-0.29%10.4210.565769,440
Oct 08 201910.46-0.18-1.69%10.45510.63901,945
Oct 07 201910.64-0.06-0.56%10.5810.731,062,706
Oct 04 201910.70-0.02-0.19%10.59510.761,279,750
Oct 03 201910.72-0.08-0.74%10.6410.812,023,169
Oct 02 201910.80+0.14+1.31%10.5710.84916,126
Oct 01 201910.66-0.08-0.74%10.6510.881,141,189
Sep 30 201910.74-0.03-0.28%10.7410.951,677,289
Sep 27 201910.77+0.04+0.37%10.73510.891,284,491
Sep 26 201910.73-0.24-2.19%10.60510.9452,146,448
Sep 25 201910.97-0.03-0.27%10.9211.0551,033,095
Sep 24 201911.00-0.15-1.35%10.9611.191,841,163
Sep 23 201911.15+0.22+2.01%10.8711.1752,360,989
Sep 20 201910.93+0.09+0.83%10.7611.012,541,437
Sep 19 201910.84+0.28+2.65%10.5510.902,726,637
Sep 18 201910.56-0.08-0.75%10.43510.651,203,770
Sep 17 201910.64-0.06-0.56%10.4910.66821,097
Sep 16 201910.70-0.05-0.47%10.6710.74249,094
See More Historical Prices »


Your Recent History
NYSE
GCI
Gannett
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.