Gannett Historical Data - GCI

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
LEVEL 1 STARTER
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Gannett GCI NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.05 0.61% 8.19 8.26 8.02 8.13 8.14 18:00:00
more quote information »

GCI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week8.488.518.028.2408577k-0.29-3.42%
1 Month8.358.517.8958.2063699k-0.16-1.92%
3 Months9.629.797.418.41971M-1.43-14.86%
6 Months11.7611.937.419.80471M-3.57-30.36%
1 Year10.2611.997.419.95501M-2.07-20.18%
3 Years14.1414.427.39.86871M-5.95-42.08%
5 Years31.3938.487.317.38541M-23.2-73.91%

GCI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 15 20198.19+0.05+0.61%8.028.26517,510
Jul 12 20198.14-0.01-0.12%8.118.24443,832
Jul 11 20198.15-0.13-1.57%8.1158.40386,142
Jul 10 20198.28+0.05+0.61%8.258.40286,578
Jul 09 20198.23-0.19-2.26%8.188.431,307,783
Jul 08 20198.42-0.06-0.71%8.378.51460,644
Jul 05 20198.48+0.15+1.80%8.278.49416,976
Jul 03 20198.33+0.25+3.09%8.078.34198,833
Jul 02 20198.08-0.06-0.74%8.018.155367,828
Jul 01 20198.14-0.02-0.25%8.128.355425,221
Jun 28 20198.16+0.15+1.87%8.008.171,288,710
Jun 27 20198.01+0.03+0.38%7.8958.08766,939
Jun 26 20197.98-0.09-1.12%7.9258.12938,818
Jun 25 20198.07-0.10-1.22%8.068.18689,987
Jun 24 20198.17-0.10-1.21%8.0658.35666,782
Jun 21 20198.27-0.05-0.66%8.108.341,425,698
Jun 20 20198.3246+0.05+0.66%8.198.40753,458
Jun 19 20198.27-0.02-0.24%8.218.37865,191
Jun 18 20198.29-0.01-0.12%8.288.415629,864
Jun 17 20198.30-0.05-0.60%8.238.39952,263
See More Historical Prices »


Your Recent History
NYSE
GCI
Gannett
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.