Full Truck Alliance Co Ltd (YMM)
NYSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.80 | 9.80 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 4.70 | 7.30 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 3.50 | 4.80 | 3.50 | 4.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 10.00 | 1.30 | 1.60 | 1.35 | 1.45 | -0.22 | -14.01 % | 1 | 420 | 4/25/2025 |
| 12.50 | 0.15 | 0.50 | 0.25 | 0.325 | 0.00 | 0.00 % | 0 | 819 | - |
| 15.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 304 | - |
| 17.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 18 | - |
| 10.00 | 0.00 | 0.30 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 316 | - |
| 12.50 | 1.05 | 1.65 | 2.90 | 1.35 | 0.00 | 0.00 % | 0 | 121 | - |
| 15.00 | 2.35 | 4.10 | 4.75 | 3.225 | 0.00 | 0.00 % | 0 | 2 | - |
| 17.50 | 6.10 | 6.60 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 8.60 | 9.10 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 11.20 | 12.80 | 0.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
7 months ago
Monksdream
7 months ago
bwrbad
1 year ago
bwrbad
1 year ago
JohnCM
4 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
