ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

FUBO fuboTV

1.55
-0.01 (-0.64%)
Pre Market
Last Updated: 05:53:06
Delayed by 15 minutes

FUBO Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 1.56 0.06 4.00% 1.54 1.56 1.51 5,108,491
Mar 26 2024 1.50 -0.04 -2.60% 1.56 1.5797 1.49 5,229,175
Mar 25 2024 1.54 0.03 1.99% 1.52 1.57 1.50 6,007,148
Mar 22 2024 1.51 -0.08 -5.03% 1.56 1.57 1.51 5,809,901
Mar 21 2024 1.59 -0.01 -0.63% 1.64 1.6597 1.56 7,539,855
Mar 20 2024 1.60 0.08 5.26% 1.52 1.62 1.48 9,320,620
Mar 19 2024 1.52 -0.02 -1.30% 1.52 1.54 1.46 5,799,403
Mar 18 2024 1.54 0.03 1.99% 1.53 1.57 1.47 7,680,425
Mar 15 2024 1.51 -0.04 -2.58% 1.575 1.5794 1.49 9,406,545
Mar 14 2024 1.55 -0.06 -3.73% 1.64 1.64 1.53 7,809,566
Mar 13 2024 1.61 0.07 4.55% 1.55 1.69 1.53 11,687,752
Mar 12 2024 1.54 -0.07 -4.35% 1.63 1.63 1.51 14,442,487
Mar 11 2024 1.61 -0.07 -4.17% 1.68 1.736 1.61 7,046,552
Mar 08 2024 1.68 0.04 2.44% 1.69 1.79 1.65 13,105,504
Mar 07 2024 1.64 -0.09 -5.20% 1.72 1.79 1.63 13,515,348
Mar 06 2024 1.73 -0.01 -0.57% 1.74 1.796 1.71 9,762,949
Mar 05 2024 1.74 -0.11 -5.95% 1.83 1.84 1.71 17,490,376
Mar 04 2024 1.85 -0.05 -2.63% 1.95 1.97 1.85 13,067,644
Mar 01 2024 1.90 -0.17 -8.21% 2.34 2.435 1.85 49,491,576
Feb 29 2024 2.07 0.03 1.47% 2.13 2.17 2.05 16,754,621
Feb 28 2024 2.04 0.04 2.00% 2.01 2.10 1.96 10,259,018
Feb 27 2024 2.00 0.10 5.26% 1.93 2.01 1.90 9,679,114
Feb 26 2024 1.90 0.13 7.34% 1.77 1.91 1.72 10,382,336
Feb 23 2024 1.77 -0.09 -4.84% 1.85 1.885 1.76 15,655,214
Feb 22 2024 1.86 -0.07 -3.63% 1.90 1.94 1.85 11,211,835
Feb 21 2024 1.93 -0.07 -3.50% 1.98 1.99 1.83 14,809,713
Feb 20 2024 2.00 -0.07 -3.38% 2.04 2.06 1.98 10,814,409
Feb 16 2024 2.07 -0.13 -5.91% 2.16 2.17 2.05 13,617,790
Feb 15 2024 2.20 0.10 4.76% 2.11 2.30 2.0801 12,794,743
Feb 14 2024 2.10 0.12 6.06% 2.02 2.135 2.00 8,554,561
Feb 13 2024 1.98 -0.15 -7.04% 2.0598 2.065 1.95 11,981,606
Feb 12 2024 2.13 0.07 3.40% 2.05 2.20 2.05 11,347,524
Feb 09 2024 2.06 0.10 5.10% 1.95 2.09 1.93 15,382,774
Feb 08 2024 1.96 0.02 1.03% 1.96 2.05 1.92 16,406,174
Feb 07 2024 1.94 -0.57 -22.71% 2.02 2.04 1.75 53,847,483
Feb 06 2024 2.51 0.09 3.72% 2.43 2.56 2.405 9,513,283
Feb 05 2024 2.42 -0.14 -5.47% 2.50 2.505 2.40 10,227,522
Feb 02 2024 2.56 0.02 0.79% 2.52 2.57 2.46 9,325,197
Feb 01 2024 2.54 0.05 2.01% 2.55 2.59 2.48 9,696,664
Jan 31 2024 2.49 -0.09 -3.49% 2.53 2.695 2.48 11,156,712
Jan 30 2024 2.58 -0.14 -5.15% 2.70 2.71 2.56 9,718,825
Jan 29 2024 2.72 0.05 1.87% 2.66 2.73 2.60 9,141,590
Jan 26 2024 2.67 -0.01 -0.37% 2.73 2.80 2.67 5,502,158
Jan 25 2024 2.68 -0.02 -0.74% 2.73 2.83 2.625 8,635,342
Jan 24 2024 2.70 -0.09 -3.23% 2.88 2.955 2.68 8,749,823
Jan 23 2024 2.79 0.06 2.20% 2.79 2.875 2.72 8,908,604
Jan 22 2024 2.73 0.13 5.00% 2.64 2.875 2.63 12,467,738
Jan 19 2024 2.60 0.08 3.17% 2.54 2.63 2.47 8,432,974
Jan 18 2024 2.52 -0.06 -2.33% 2.61 2.649 2.42 12,981,667
Jan 17 2024 2.58 -0.08 -3.01% 2.56 2.596 2.50 8,685,212
Jan 16 2024 2.66 -0.07 -2.56% 2.70 2.72 2.60 8,469,512
Jan 12 2024 2.73 -0.06 -2.15% 2.80 2.93 2.71 8,049,291
Jan 11 2024 2.79 -0.15 -5.10% 2.89 2.919 2.72 10,638,178
Jan 10 2024 2.94 -0.03 -1.01% 2.98 2.99 2.86 7,445,305
Jan 09 2024 2.97 -0.20 -6.31% 3.10 3.125 2.96 8,050,359
Jan 08 2024 3.17 0.24 8.19% 2.91 3.17 2.89 10,159,417
Jan 05 2024 2.93 -0.04 -1.35% 2.91 3.05 2.8809 7,659,826
Jan 04 2024 2.97 0.07 2.41% 2.96 3.02 2.882 9,467,379
Jan 03 2024 2.90 -0.25 -7.94% 3.08 3.08 2.88 12,771,818
Jan 02 2024 3.15 -0.03 -0.94% 3.13 3.22 3.04 8,476,064
Dec 29 2023 3.18 -0.13 -3.93% 3.30 3.36 3.18 8,334,231

Your Recent History

Delayed Upgrade Clock