Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Freeport McMoRan Inc | FCX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.65 | -1.30% | 49.51 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 50.24 | 49.37 | 51.08 | 49.61 | 50.16 |
FCX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.90 | 52.42 | 48.11 | 49.75 | 16,951,680 | -2.39 | -4.61% |
| 1 Month | 46.04 | 52.42 | 44.535 | 48.86 | 15,649,675 | 3.47 | 7.54% |
| 3 Months | 39.60 | 52.42 | 36.255 | 43.47 | 13,858,419 | 9.91 | 25.03% |
| 6 Months | 35.48 | 52.42 | 32.825 | 40.73 | 12,763,671 | 14.03 | 39.54% |
| 1 Year | 42.26 | 52.42 | 32.825 | 39.74 | 12,020,154 | 7.25 | 17.16% |
| 3 Years | 38.65 | 52.42 | 24.80 | 38.08 | 16,040,450 | 10.86 | 28.10% |
| 5 Years | 13.65 | 52.42 | 4.82 | 26.94 | 18,744,583 | 35.86 | 262.71% |
FCX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 49.61 | -0.55 | -1.10% | 50.24 | 51.08 | 49.37 | 17,065,075 |
| Apr 18 2024 | 50.16 | 0.34 | 0.68% | 50.82 | 51.04 | 49.675 | 15,706,593 |
| Apr 17 2024 | 49.82 | 0.41 | 0.83% | 50.62 | 51.14 | 49.46 | 15,748,406 |
| Apr 16 2024 | 49.41 | -0.61 | -1.22% | 48.59 | 49.605 | 48.075 | 20,073,455 |
| Apr 15 2024 | 50.02 | 0.55 | 1.11% | 50.73 | 51.05 | 49.67 | 15,043,107 |
| Apr 12 2024 | 49.47 | -1.27 | -2.50% | 51.90 | 52.42 | 49.33 | 19,904,901 |
| Apr 11 2024 | 50.74 | -0.18 | -0.35% | 51.11 | 51.3431 | 49.96 | 12,974,061 |
| Apr 10 2024 | 50.92 | -0.38 | -0.74% | 49.98 | 51.38 | 49.59 | 16,116,090 |
| Apr 09 2024 | 51.30 | 1.30 | 2.60% | 51.36 | 52.03 | 50.505 | 17,602,115 |
| Apr 08 2024 | 50.00 | 0.53 | 1.07% | 50.03 | 50.27 | 49.42 | 12,739,342 |
| Apr 05 2024 | 49.47 | 0.29 | 0.59% | 49.07 | 49.58 | 48.661 | 14,133,730 |
| Apr 04 2024 | 49.18 | -0.43 | -0.87% | 49.98 | 50.245 | 48.86 | 24,820,840 |
| Apr 03 2024 | 49.61 | 1.23 | 2.54% | 48.55 | 49.75 | 48.55 | 19,952,797 |
| Apr 02 2024 | 48.38 | 1.05 | 2.22% | 47.79 | 48.835 | 47.31 | 22,132,900 |
| Apr 01 2024 | 47.33 | 0.31 | 0.66% | 47.53 | 47.81 | 47.215 | 10,374,092 |
| Mar 28 2024 | 47.02 | 1.14 | 2.48% | 46.20 | 47.19 | 45.96 | 20,164,455 |
| Mar 27 2024 | 45.88 | 1.15 | 2.57% | 44.94 | 45.94 | 44.535 | 10,698,002 |
| Mar 26 2024 | 44.73 | -0.62 | -1.37% | 45.47 | 45.49 | 44.61 | 10,485,630 |
| Mar 25 2024 | 45.35 | 0.25 | 0.55% | 45.45 | 46.485 | 45.21 | 7,748,558 |
| Mar 22 2024 | 45.10 | -1.14 | -2.47% | 46.04 | 46.10 | 45.08 | 14,514,668 |
| Mar 21 2024 | 46.24 | 0.23 | 0.50% | 46.22 | 46.40 | 45.47 | 16,988,406 |
| Mar 20 2024 | 46.01 | 1.68 | 3.79% | 44.28 | 46.46 | 43.925 | 20,106,725 |
