Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Fiserv Inc | FI | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
152.15 |
FI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 150.08 | 152.42 | 148.195 | 150.58 | 2,583,298 | 2.07 | 1.38% |
1 Month | 149.20 | 152.42 | 146.01 | 150.04 | 2,627,370 | 2.95 | 1.98% |
3 Months | 132.47 | 152.42 | 131.41 | 143.21 | 2,538,932 | 19.68 | 14.86% |
6 Months | 120.76 | 152.42 | 109.12 | 130.76 | 2,752,761 | 31.39 | 25.99% |
1 Year | 108.58 | 152.42 | 108.31 | 124.37 | 2,907,291 | 43.57 | 40.13% |
3 Years | 121.97 | 152.42 | 87.03 | 110.52 | 3,572,896 | 30.18 | 24.74% |
5 Years | 84.45 | 152.42 | 73.50 | 107.01 | 3,884,400 | 67.70 | 80.17% |
FI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 152.15 | 2.52 | 1.68% | 150.07 | 152.42 | 149.85 | 2,211,136 |
Mar 15 2024 | 149.63 | -0.31 | -0.21% | 148.30 | 150.76 | 148.19 | 3,408,151 |
Mar 14 2024 | 149.94 | -1.11 | -0.73% | 151.66 | 151.97 | 149.26 | 2,703,378 |
Mar 13 2024 | 151.05 | 0.40 | 0.27% | 150.30 | 151.72 | 149.75 | 2,756,186 |
Mar 12 2024 | 150.65 | 0.91 | 0.61% | 150.08 | 151.26 | 149.78 | 1,937,577 |
Mar 11 2024 | 149.74 | -1.50 | -0.99% | 151.45 | 151.82 | 149.135 | 2,879,468 |
Mar 08 2024 | 151.24 | 0.97 | 0.65% | 150.60 | 151.80 | 149.95 | 1,919,101 |
Mar 07 2024 | 150.27 | -0.37 | -0.25% | 151.37 | 152.19 | 149.86 | 2,105,999 |
Mar 06 2024 | 150.64 | 0.69 | 0.46% | 150.51 | 151.50 | 149.915 | 1,918,085 |
Mar 05 2024 | 149.95 | -0.04 | -0.03% | 150.21 | 151.36 | 149.66 | 2,255,448 |
Mar 04 2024 | 149.99 | -0.36 | -0.24% | 150.13 | 150.89 | 149.11 | 2,162,686 |
Mar 01 2024 | 150.35 | 1.08 | 0.72% | 149.60 | 151.14 | 149.38 | 2,169,656 |
Feb 29 2024 | 149.27 | 1.32 | 0.89% | 148.59 | 149.97 | 147.47 | 4,803,928 |
Feb 28 2024 | 147.95 | -2.70 | -1.79% | 150.79 | 151.97 | 146.01 | 5,774,295 |
Feb 27 2024 | 150.65 | -0.31 | -0.21% | 150.44 | 151.08 | 149.67 | 1,858,955 |
Feb 26 2024 | 150.96 | 0.20 | 0.13% | 149.93 | 151.72 | 149.651 | 2,480,746 |
Feb 23 2024 | 150.76 | 0.65 | 0.43% | 150.19 | 151.56 | 149.60 | 2,178,677 |
Feb 22 2024 | 150.11 | 2.18 | 1.47% | 149.20 | 150.435 | 148.57 | 1,868,929 |
Feb 20 2024 | 147.93 | -0.11 | -0.07% | 147.93 | 147.93 | 147.93 | 0 |
Feb 16 2024 | 148.04 | 0.00 | 0.00% | 148.04 | 148.04 | 148.04 | 0 |