ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

FI Fiserv Inc

152.15
0.00 (0.00%)
Mar 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Fiserv Inc FI NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 152.15 20:00:00
Open Price Low Price High Price Close Price Prev Close
152.15
more quote information »

FI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week150.08152.42148.195150.582,583,2982.071.38%
1 Month149.20152.42146.01150.042,627,3702.951.98%
3 Months132.47152.42131.41143.212,538,93219.6814.86%
6 Months120.76152.42109.12130.762,752,76131.3925.99%
1 Year108.58152.42108.31124.372,907,29143.5740.13%
3 Years121.97152.4287.03110.523,572,89630.1824.74%
5 Years84.45152.4273.50107.013,884,40067.7080.17%

FI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 152.15 2.52 1.68% 150.07 152.42 149.85 2,211,136
Mar 15 2024 149.63 -0.31 -0.21% 148.30 150.76 148.19 3,408,151
Mar 14 2024 149.94 -1.11 -0.73% 151.66 151.97 149.26 2,703,378
Mar 13 2024 151.05 0.40 0.27% 150.30 151.72 149.75 2,756,186
Mar 12 2024 150.65 0.91 0.61% 150.08 151.26 149.78 1,937,577
Mar 11 2024 149.74 -1.50 -0.99% 151.45 151.82 149.135 2,879,468
Mar 08 2024 151.24 0.97 0.65% 150.60 151.80 149.95 1,919,101
Mar 07 2024 150.27 -0.37 -0.25% 151.37 152.19 149.86 2,105,999
Mar 06 2024 150.64 0.69 0.46% 150.51 151.50 149.915 1,918,085
Mar 05 2024 149.95 -0.04 -0.03% 150.21 151.36 149.66 2,255,448
Mar 04 2024 149.99 -0.36 -0.24% 150.13 150.89 149.11 2,162,686
Mar 01 2024 150.35 1.08 0.72% 149.60 151.14 149.38 2,169,656
Feb 29 2024 149.27 1.32 0.89% 148.59 149.97 147.47 4,803,928
Feb 28 2024 147.95 -2.70 -1.79% 150.79 151.97 146.01 5,774,295
Feb 27 2024 150.65 -0.31 -0.21% 150.44 151.08 149.67 1,858,955
Feb 26 2024 150.96 0.20 0.13% 149.93 151.72 149.651 2,480,746
Feb 23 2024 150.76 0.65 0.43% 150.19 151.56 149.60 2,178,677
Feb 22 2024 150.11 2.18 1.47% 149.20 150.435 148.57 1,868,929
Feb 20 2024 147.93 -0.11 -0.07% 147.93 147.93 147.93 0
Feb 16 2024 148.04 0.00 0.00% 148.04 148.04 148.04 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock