Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fiserv Inc | FI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 6.77 | 4.55% | 155.57 | 11:02:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 159.23 | 153.52 | 159.56 | 148.80 |
FI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 148.61 | 159.56 | 145.98 | 147.53 | 2,704,172 | 6.96 | 4.68% |
| 1 Month | 157.26 | 159.99 | 145.98 | 153.54 | 2,317,130 | -1.69 | -1.07% |
| 3 Months | 144.41 | 159.99 | 137.13 | 150.14 | 2,522,996 | 11.16 | 7.73% |
| 6 Months | 113.14 | 159.99 | 111.53 | 137.78 | 2,736,860 | 42.43 | 37.50% |
| 1 Year | 116.93 | 159.99 | 109.12 | 127.85 | 2,850,894 | 38.64 | 33.05% |
| 3 Years | 126.04 | 159.99 | 87.03 | 111.05 | 3,534,612 | 29.53 | 23.43% |
| 5 Years | 86.92 | 159.99 | 73.50 | 107.99 | 3,848,956 | 68.65 | 78.98% |
FI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 148.80 | 0.18 | 0.12% | 149.28 | 149.77 | 148.00 | 2,773,014 |
| Apr 19 2024 | 148.62 | 1.71 | 1.16% | 147.01 | 148.66 | 145.98 | 2,515,096 |
| Apr 18 2024 | 146.91 | -0.19 | -0.13% | 146.50 | 147.88 | 146.305 | 1,989,406 |
| Apr 17 2024 | 147.10 | 0.70 | 0.48% | 147.60 | 148.74 | 146.93 | 2,949,247 |
| Apr 16 2024 | 146.40 | -1.79 | -1.21% | 147.81 | 148.38 | 146.06 | 3,204,591 |
| Apr 15 2024 | 148.19 | -3.01 | -1.99% | 152.72 | 153.015 | 148.16 | 2,275,650 |
| Apr 12 2024 | 151.20 | -2.39 | -1.56% | 152.44 | 153.35 | 150.655 | 2,118,392 |
| Apr 11 2024 | 153.59 | -0.19 | -0.12% | 153.60 | 154.45 | 152.01 | 1,763,365 |
| Apr 10 2024 | 153.78 | -1.60 | -1.03% | 153.8001 | 155.1257 | 153.62 | 1,702,571 |
| Apr 09 2024 | 155.38 | -2.47 | -1.56% | 158.23 | 158.39 | 154.36 | 1,884,615 |
| Apr 08 2024 | 157.85 | 0.47 | 0.30% | 157.34 | 158.27 | 156.72 | 1,993,033 |
| Apr 05 2024 | 157.38 | 2.47 | 1.59% | 155.86 | 157.84 | 155.30 | 1,671,992 |
| Apr 04 2024 | 154.91 | -2.77 | -1.76% | 158.60 | 159.13 | 154.77 | 2,600,089 |
| Apr 03 2024 | 157.68 | -0.59 | -0.37% | 158.48 | 159.35 | 157.68 | 2,066,847 |
| Apr 02 2024 | 158.27 | -0.30 | -0.19% | 158.05 | 158.50 | 157.53 | 1,860,708 |
| Apr 01 2024 | 158.57 | -1.25 | -0.78% | 159.74 | 159.92 | 158.41 | 1,865,987 |
| Mar 28 2024 | 159.82 | 0.49 | 0.31% | 159.67 | 159.99 | 158.875 | 2,749,990 |
| Mar 27 2024 | 159.33 | 0.66 | 0.42% | 159.25 | 159.90 | 157.80 | 2,382,916 |
| Mar 26 2024 | 158.67 | 1.89 | 1.21% | 157.26 | 158.78 | 157.10 | 3,457,804 |
| Mar 25 2024 | 156.78 | 0.49 | 0.31% | 156.24 | 156.91 | 155.66 | 2,265,073 |
