83.33
0.32 (0.39%)
0.32 (0.39%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fortune Brands Home and Security Inc | FBHS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.32 | 0.39% | 83.33 | 82.27 | 83.79 | 82.53 | 83.01 | 17:15:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,643 | 600,254 | $ 83.30 | $ 50,001,851 | 1,081,500 | 33.90 - 83.79 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:26:46 | 1 | $ 83.79 | USD |
Fortune Brands Home and ... Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 11.51B | 138.15M | 122.35M | $ 5.76B | $ 439.26M | 3.06 | 25.40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 2.46M | $ 0.88 | 1.06% | - | - |
Fortune Brands Home and ... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FBHS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.48 | 83.79 | 77.69 | 80.92 | 1,084,128 | 4.85 | 6.18% |
| 1 Month | 68.20 | 83.79 | 67.46 | 75.73 | 1,129,002 | 15.13 | 22.18% |
| 3 Months | 60.39 | 83.79 | 56.03 | 67.07 | 1,109,439 | 22.94 | 37.99% |
| 6 Months | 72.10 | 83.79 | 33.90 | 56.54 | 1,400,514 | 11.23 | 15.58% |
| 1 Year | 50.80 | 83.79 | 33.90 | 58.58 | 1,288,024 | 32.53 | 64.04% |
| 3 Years | 63.75 | 83.79 | 30.40 | 55.25 | 1,343,832 | 19.58 | 30.71% |
| 5 Years | 49.79 | 83.79 | 30.40 | 55.49 | 1,283,611 | 33.54 | 67.36% |
Fortune Brands Home and ... Description
| Fortune Brands Home & Security is a leading home and security products company that operates four segments. The company's $2.4 billion (fiscal 2019) cabinets segment sells cabinets and vanities under the MasterBrand family of brands. The $2.0 billion plumbing segment, led by the Moen brand, sells faucets, showers, and other plumbing fixtures. The $1.4 billion doors and security segment sells entry doors under the Therma-Tru brand name and locks and other security devices under the Master Lock and SentrySafe brand names. |
