Foresight Energy Partners LP Stock Price - FELP

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 3.60 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Foresight Energy LP Common Units Representing Limited Partner Interests FELP NYSE Ordinary Share US34552U1043
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.135 -3.61% 3.6 3.63 3.52 3.63 3.735 15:59:57
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
20 103,793 $ 3.5549 $ 368.97k 23.19k 3.50 - 6.84
Last Trade Time Type Quantity Stock Price Currency
16:14:24 formt 100,000 $3.60 USD

Foresight Energy LP Common Units Representing Limited Partner Interests Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 513.36M 142.6M $ -178.79M -1.37 0.00 19M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.24 6.67% 11/17/2017 236.46k 20.70%

more financials information »

Foresight Energy LP Common Units Representing Limited Partner Interests News

Latest FELP Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FELP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.63.853.53.65206k104k25k0-
1 Month3.6854.23.53.7536838104k25k-0.085-2.31%
3 Months3.94.623.54.0366838184k23k-0.3-7.69%
6 Months4.284.7253.54.1295838184k27k-0.68-15.89%
1 Year6.286.843.54.6843838285k33k-2.68-42.68%
3 Years16.716.891.075.30028384M122k-13.1-78.44%
5 Years2020.77991.079.112183815M137k-16.4-82.00%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.