FLY

Fly Leasing Historical Data

FLY Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 17.03 0.00 0.0% 17.03 17.03 17.03 0
Oct 14 2021 17.03 0.00 0.0% 17.03 17.03 17.03 0
Oct 13 2021 17.03 0.00 0.0% 17.03 17.03 17.03 0
Oct 12 2021 17.03 0.00 0.0% 17.03 17.03 17.03 0
Oct 11 2021 17.03 0.00 0.0% 17.03 17.03 17.03 0
Oct 08 2021 17.03 0.00 0.0% 17.03 17.03 17.03 0
Oct 07 2021 17.03 0.00 0.0% 17.03 17.03 17.03 0
Oct 06 2021 17.03 0.00 0.0% 17.03 17.03 17.03 0
Oct 05 2021 17.03 0.00 0.0% 17.03 17.03 17.03 0
Oct 04 2021 17.03 0.00 0.0% 17.03 17.03 17.03 0
Oct 01 2021 17.03 0.00 0.0% 17.03 17.03 17.03 0
Sep 30 2021 17.03 0.00 0.0% 17.03 17.03 17.03 0
Sep 29 2021 17.03 0.00 0.0% 17.03 17.03 17.03 0
Sep 28 2021 17.03 0.00 0.0% 17.03 17.03 17.03 0
Sep 27 2021 17.03 0.00 0.0% 17.03 17.03 17.03 0
Sep 24 2021 17.03 0.00 0.0% 17.03 17.03 17.03 0
Sep 23 2021 17.03 0.00 0.0% 17.03 17.03 17.03 0
Sep 22 2021 17.03 0.00 0.0% 17.03 17.03 17.03 0
Sep 21 2021 17.03 0.00 0.0% 17.03 17.03 17.03 0
Sep 20 2021 17.03 0.00 0.0% 17.03 17.03 17.03 0
Sep 17 2021 17.03 0.00 0.0% 17.03 17.03 17.03 0
Sep 16 2021 17.03 0.00 0.0% 17.03 17.03 17.03 0
Sep 15 2021 17.03 0.00 0.0% 17.03 17.03 17.03 0
Sep 14 2021 17.03 0.00 0.0% 17.03 17.03 17.03 0
Sep 13 2021 17.03 0.00 0.0% 17.03 17.03 17.03 0
Sep 10 2021 17.03 0.00 0.0% 17.03 17.03 17.03 0
Sep 09 2021 17.03 0.00 0.0% 17.03 17.03 17.03 0
Sep 08 2021 17.03 0.00 0.0% 17.03 17.03 17.03 0
Sep 07 2021 17.03 0.00 0.0% 17.03 17.03 17.03 0
Sep 06 2021 17.03 0.00 +0.00% 17.03 17.03 17.03 0
Sep 03 2021 17.03 0.00 0.0% 17.03 17.03 17.03 0
Sep 02 2021 17.03 0.00 0.0% 17.03 17.03 17.03 0
Sep 01 2021 17.03 0.00 0.0% 17.03 17.03 17.03 0
Aug 31 2021 17.03 0.00 0.0% 17.03 17.03 17.03 0
Aug 30 2021 17.03 0.00 0.0% 17.03 17.03 17.03 0
Aug 27 2021 17.03 0.00 0.0% 17.03 17.03 17.03 0
Aug 26 2021 17.03 0.00 0.0% 17.03 17.03 17.03 0
Aug 25 2021 17.03 0.00 0.0% 17.03 17.03 17.03 0
Aug 24 2021 17.03 0.00 0.0% 17.03 17.03 17.03 0
Aug 23 2021 17.03 0.00 0.0% 17.03 17.03 17.03 0
Aug 20 2021 17.03 0.00 0.0% 17.03 17.03 17.03 0
Aug 19 2021 17.03 0.00 0.0% 17.03 17.03 17.03 0
Aug 18 2021 17.03 0.00 0.0% 17.03 17.03 17.03 0
Aug 17 2021 17.03 0.00 0.0% 17.03 17.03 17.03 0
Aug 16 2021 17.03 0.00 0.0% 17.03 17.03 17.03 0
Aug 13 2021 17.03 0.00 0.0% 17.03 17.03 17.03 0
Aug 12 2021 17.03 0.00 0.0% 17.03 17.03 17.03 0
Aug 11 2021 17.03 0.00 0.0% 17.03 17.03 17.03 0
Aug 10 2021 17.03 0.00 0.0% 17.03 17.03 17.03 0
Aug 09 2021 17.03 0.00 0.0% 17.03 17.03 17.03 0
Aug 06 2021 17.03 0.00 0.0% 17.03 17.03 17.03 0
Aug 05 2021 17.03 0.00 0.0% 17.03 17.03 17.03 0
Aug 04 2021 17.03 0.00 0.0% 17.03 17.03 17.03 0
Aug 03 2021 17.03 0.00 0.0% 17.03 17.03 17.03 0
Aug 02 2021 17.03 0.00 0.0% 17.02 17.04 17.02 65,319
Jul 30 2021 17.03 0.00 0.0% 17.02 17.04 17.02 279,851
Jul 29 2021 17.03 0.00 0.0% 17.00 17.045 17.00 374,367
Jul 28 2021 17.03 0.02 0.12% 17.01 17.03 17.00 204,900
Jul 27 2021 17.01 0.00 0.0% 17.00 17.02 16.99 212,443
Jul 26 2021 17.01 0.00 0.0% 16.995 17.05 16.995 108,783
Jul 23 2021 17.01 0.02 0.12% 17.01 17.02 16.985 139,392
Jul 22 2021 16.99 0.02 0.12% 16.96 17.00 16.96 120,472
Jul 21 2021 16.97 0.01 0.06% 16.96 17.04 16.96 176,067
Jul 20 2021 16.96 0.00 0.0% 16.94 16.97 16.93 156,523


Your Recent History
NYSE
FLY
Fly Leasin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.