Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Flotek Industries Inc | FTK | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 1.74% | 3.51 | 15:47:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.48 | 3.37 | 3.51 | 3.45 |
FTK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.70 | 3.75 | 3.3601 | 3.56 | 29,597 | -0.19 | -5.14% |
| 1 Month | 3.58 | 3.8101 | 3.3601 | 3.65 | 43,588 | -0.07 | -1.96% |
| 3 Months | 3.10 | 3.99 | 2.60 | 3.33 | 51,214 | 0.41 | 13.23% |
| 6 Months | 4.24 | 4.60 | 2.60 | 3.48 | 54,425 | -0.73 | -17.22% |
| 1 Year | 3.90 | 5.70 | 2.60 | 4.23 | 113,751 | -0.39 | -10.00% |
| 3 Years | 7.92 | 13.44 | 2.60 | 7.01 | 553,032 | -4.41 | -55.68% |
| 5 Years | 19.68 | 24.06 | 2.60 | 8.86 | 525,920 | -16.17 | -82.16% |
FTK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 3.45 | -0.05 | -1.43% | 3.49 | 3.50 | 3.361 | 24,044 |
| Apr 16 2024 | 3.50 | -0.02 | -0.57% | 3.49 | 3.53 | 3.41 | 27,273 |
| Apr 15 2024 | 3.52 | -0.08 | -2.22% | 3.63 | 3.63 | 3.3601 | 42,341 |
| Apr 12 2024 | 3.60 | -0.11 | -2.96% | 3.65 | 3.72 | 3.57 | 20,903 |
| Apr 11 2024 | 3.71 | -0.02 | -0.54% | 3.70 | 3.75 | 3.6201 | 33,487 |
| Apr 10 2024 | 3.73 | -0.04 | -1.06% | 3.76 | 3.765 | 3.65 | 50,964 |
| Apr 09 2024 | 3.77 | 0.09 | 2.45% | 3.68 | 3.77 | 3.66 | 64,049 |
| Apr 08 2024 | 3.68 | -0.05 | -1.34% | 3.75 | 3.7887 | 3.63 | 49,181 |
| Apr 05 2024 | 3.73 | 0.02 | 0.54% | 3.71 | 3.76 | 3.605 | 53,074 |
| Apr 04 2024 | 3.71 | 0.03 | 0.82% | 3.65 | 3.74 | 3.61 | 66,515 |
| Apr 03 2024 | 3.68 | -0.08 | -2.13% | 3.76 | 3.8101 | 3.641 | 40,449 |
| Apr 02 2024 | 3.76 | -0.02 | -0.53% | 3.76 | 3.80 | 3.71 | 35,664 |
| Apr 01 2024 | 3.78 | 0.04 | 1.07% | 3.74 | 3.80 | 3.6367 | 41,631 |
| Mar 28 2024 | 3.74 | 0.03 | 0.81% | 3.63 | 3.80 | 3.63 | 38,884 |
| Mar 27 2024 | 3.71 | 0.08 | 2.20% | 3.65 | 3.72 | 3.63 | 30,098 |
| Mar 26 2024 | 3.63 | 0.11 | 3.13% | 3.54 | 3.65 | 3.46 | 33,369 |
| Mar 25 2024 | 3.52 | 0.00 | 0.00% | 3.56 | 3.5895 | 3.47 | 33,687 |
| Mar 22 2024 | 3.52 | 0.04 | 1.15% | 3.49 | 3.6169 | 3.49 | 56,933 |
| Mar 21 2024 | 3.48 | -0.15 | -4.13% | 3.58 | 3.74 | 3.41 | 86,618 |
| Mar 20 2024 | 3.63 | -0.03 | -0.82% | 3.60 | 3.70 | 3.60 | 30,444 |
| Mar 19 2024 | 3.66 | -0.03 | -0.81% | 3.62 | 3.70 | 3.6124 | 24,656 |
| Mar 18 2024 | 3.69 | -0.15 | -3.91% | 3.99 | 3.99 | 3.68 | 62,304 |
