Flotek Industries, Inc. Historical Data - FTK

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Flotek Industries, Inc. FTK NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0072 0.24% 3.07 3.12 3.03 3.06 3.06 11:29:07
more quote information »

FTK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week3.133.33.033.1350302k-0.0628-2.01%
1 Month3.763.823.013.2664362k-0.6928-18.43%
3 Months3.444.0133.3940441k-0.3728-10.84%
6 Months2.444.012.373.1121524k0.627225.70%
1 Year34.010.952.3957794k0.06722.24%
3 Years13.5916.930.956.4713926k-10.5228-77.43%
5 Years30.832.380.9510.1126981k-27.7328-90.04%

FTK 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 15 20193.06-0.15-4.67%3.053.23500,454
Jul 12 20193.21+0.01+0.31%3.183.30202,925
Jul 11 20193.20+0.05+1.59%3.093.22385,842
Jul 10 20193.15+0.05+1.61%3.133.21237,760
Jul 09 20193.10-0.05-1.59%3.093.14181,349
Jul 08 20193.15-0.03-0.94%3.103.21365,724
Jul 05 20193.18-0.11-3.34%3.183.27235,050
Jul 03 20193.29+0.09+2.81%3.183.35187,771
Jul 02 20193.20-0.14-4.19%3.173.33424,424
Jul 01 20193.34+0.03+0.91%3.243.4116471,803
Jun 28 20193.31+0.12+3.76%3.193.35668,095
Jun 27 20193.19+0.02+0.63%3.133.235400,601
Jun 26 20193.17+0.07+2.26%3.143.26663,396
Jun 25 20193.10-0.29-8.55%3.013.45490,667
Jun 24 20193.39-0.07-2.02%3.3553.50301,652
Jun 21 20193.46-0.20-5.46%3.433.70503,746
Jun 20 20193.66-0.02-0.54%3.623.76236,431
Jun 19 20193.68+0.03+0.82%3.563.71226,640
Jun 18 20193.65-0.10-2.67%3.643.82196,926
Jun 17 20193.75+0.10+2.74%3.663.78213,777
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.