ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

FPH Five Point Holdings LLC

3.15
0.06 (1.94%)
Last Updated: 15:37:02
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Five Point Holdings LLC FPH NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.06 1.94% 3.15 15:37:02
Open Price Low Price High Price Close Price Prev Close
3.09 3.09 3.22 3.09
more quote information »

FPH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.163.263.053.1494,223-0.01-0.32%
1 Month3.123.293.003.1363,8330.030.96%
3 Months3.053.602.603.1496,2490.103.28%
6 Months2.863.602.132.85123,7290.2910.14%
1 Year2.253.742.132.8391,5970.9040.00%
3 Years7.758.931.884.52120,612-4.60-59.35%
5 Years7.209.401.885.39146,008-4.05-56.25%

FPH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 3.09 -0.11 -3.44% 3.20 3.20 3.05 199,481
Mar 26 2024 3.20 -0.02 -0.62% 3.22 3.23 3.10 56,405
Mar 25 2024 3.22 0.08 2.55% 3.20 3.26 3.1449 47,052
Mar 22 2024 3.14 -0.02 -0.63% 3.20 3.20 3.10 43,439
Mar 21 2024 3.16 0.02 0.64% 3.16 3.18 3.11 124,737
Mar 20 2024 3.14 0.03 0.96% 3.12 3.15 3.11 35,068
Mar 19 2024 3.11 0.00 0.00% 3.14 3.1657 3.08 56,890
Mar 18 2024 3.11 -0.04 -1.27% 3.13 3.1692 3.07 86,450
Mar 15 2024 3.15 0.01 0.32% 3.12 3.16 3.12 27,560
Mar 14 2024 3.14 -0.03 -0.95% 3.18 3.18 3.08 26,700
Mar 13 2024 3.17 -0.01 -0.31% 3.17 3.21 3.105 30,949
Mar 12 2024 3.18 0.16 5.30% 3.04 3.19 3.04 31,133
Mar 11 2024 3.02 0.00 0.00% 3.03 3.0678 3.02 56,965
Mar 08 2024 3.02 -0.09 -2.89% 3.14 3.16 3.00 103,052
Mar 07 2024 3.11 0.01 0.32% 3.16 3.1623 3.08 39,643
Mar 06 2024 3.10 0.01 0.32% 3.09 3.19 3.06 47,567
Mar 05 2024 3.09 -0.06 -1.90% 3.12 3.198 3.05 77,771
Mar 04 2024 3.15 -0.03 -0.94% 3.15 3.28 3.13 97,362
Mar 01 2024 3.18 -0.09 -2.75% 3.24 3.282 3.155 24,162
Feb 29 2024 3.27 0.22 7.21% 3.12 3.29 3.10 64,278
Feb 28 2024 3.05 0.00 0.00% 3.04 3.09 3.02 56,941
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock