Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Five Point Holdings LLC | FPH | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3.09 | 3.09 | 3.22 | 3.09 |
FPH Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.16 | 3.26 | 3.05 | 3.14 | 94,223 | -0.01 | -0.32% |
1 Month | 3.12 | 3.29 | 3.00 | 3.13 | 63,833 | 0.03 | 0.96% |
3 Months | 3.05 | 3.60 | 2.60 | 3.14 | 96,249 | 0.10 | 3.28% |
6 Months | 2.86 | 3.60 | 2.13 | 2.85 | 123,729 | 0.29 | 10.14% |
1 Year | 2.25 | 3.74 | 2.13 | 2.83 | 91,597 | 0.90 | 40.00% |
3 Years | 7.75 | 8.93 | 1.88 | 4.52 | 120,612 | -4.60 | -59.35% |
5 Years | 7.20 | 9.40 | 1.88 | 5.39 | 146,008 | -4.05 | -56.25% |
FPH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 3.09 | -0.11 | -3.44% | 3.20 | 3.20 | 3.05 | 199,481 |
Mar 26 2024 | 3.20 | -0.02 | -0.62% | 3.22 | 3.23 | 3.10 | 56,405 |
Mar 25 2024 | 3.22 | 0.08 | 2.55% | 3.20 | 3.26 | 3.1449 | 47,052 |
Mar 22 2024 | 3.14 | -0.02 | -0.63% | 3.20 | 3.20 | 3.10 | 43,439 |
Mar 21 2024 | 3.16 | 0.02 | 0.64% | 3.16 | 3.18 | 3.11 | 124,737 |
Mar 20 2024 | 3.14 | 0.03 | 0.96% | 3.12 | 3.15 | 3.11 | 35,068 |
Mar 19 2024 | 3.11 | 0.00 | 0.00% | 3.14 | 3.1657 | 3.08 | 56,890 |
Mar 18 2024 | 3.11 | -0.04 | -1.27% | 3.13 | 3.1692 | 3.07 | 86,450 |
Mar 15 2024 | 3.15 | 0.01 | 0.32% | 3.12 | 3.16 | 3.12 | 27,560 |
Mar 14 2024 | 3.14 | -0.03 | -0.95% | 3.18 | 3.18 | 3.08 | 26,700 |
Mar 13 2024 | 3.17 | -0.01 | -0.31% | 3.17 | 3.21 | 3.105 | 30,949 |
Mar 12 2024 | 3.18 | 0.16 | 5.30% | 3.04 | 3.19 | 3.04 | 31,133 |
Mar 11 2024 | 3.02 | 0.00 | 0.00% | 3.03 | 3.0678 | 3.02 | 56,965 |
Mar 08 2024 | 3.02 | -0.09 | -2.89% | 3.14 | 3.16 | 3.00 | 103,052 |
Mar 07 2024 | 3.11 | 0.01 | 0.32% | 3.16 | 3.1623 | 3.08 | 39,643 |
Mar 06 2024 | 3.10 | 0.01 | 0.32% | 3.09 | 3.19 | 3.06 | 47,567 |
Mar 05 2024 | 3.09 | -0.06 | -1.90% | 3.12 | 3.198 | 3.05 | 77,771 |
Mar 04 2024 | 3.15 | -0.03 | -0.94% | 3.15 | 3.28 | 3.13 | 97,362 |
Mar 01 2024 | 3.18 | -0.09 | -2.75% | 3.24 | 3.282 | 3.155 | 24,162 |
Feb 29 2024 | 3.27 | 0.22 | 7.21% | 3.12 | 3.29 | 3.10 | 64,278 |
Feb 28 2024 | 3.05 | 0.00 | 0.00% | 3.04 | 3.09 | 3.02 | 56,941 |