FITBIT INC Stock Price - FIT

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
FITBIT INC FIT NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 4.45 4.50 4.42 4.45 4.45 19:22:38
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
10,136 2,158,066 $ 4.46 $ 9,633,833 3,923,334 4.21 - 7.25
Last Trade Time Type Quantity Stock Price Currency
17:59:10 1 $ 4.45 USD

FITBIT INC Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.13B 255.00M $ -185.83M -0.77 -6.11 254.23M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
24.03M $ - 0.00% - -

more financials information »

FITBIT INC News

Latest FIT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FIT Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week4.284.54.2654.39383M0.173.97%
1 Month4.584.734.214.39574M-0.13-2.84%
3 Months5.435.794.214.78205M-0.98-18.05%
6 Months6.067.254.215.47395M-1.61-26.57%
1 Year6.647.254.215.48675M-2.19-32.98%
3 Years13.217.184.217.19617M-8.75-66.29%
5 Years30.451.94.2112.59717M-25.95-85.36%

FITBIT INC Description

Fitbit Inc provides fitness tracking devices, wearable devices, and the health and fitness goals. It provides platform to combine connected health and fitness devices with software and services.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.