Fidelity National Stock Price - FNF

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 39.86 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Fidelity National FNF NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.25 0.63% 39.86 39.91 39.49 39.54 39.61 15:59:59
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6,146 799,022 $ 39.73 $ 31,742,703 1,091,795 29.50 - 41.41
Last Trade Time Type Quantity Stock Price Currency
16:10:45 bunched 1,700 $ 39.77 USD

Fidelity National Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 10.96B 274.86M US$ 606.5M 2.30 16.90 263.41M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 1.24 3.11% 06/13/2019 -1.11k 0.00%

more financials information »

Fidelity National News

Latest FNF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FNF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4040.2539.1239.6421629k1M876k-0.14-0.35%
1 Month39.1340.38538.0139.1565487k2M974k0.731.87%
3 Months35.3740.7535.33538.5574487k2M1M4.4912.69%
6 Months31.6640.7529.49536.0782349k3M1M8.225.90%
1 Year38.0641.4129.49536.3595331k3M1M1.84.73%
3 Years34.7849.3729.49537.7320317k9M1M5.0814.61%
5 Years32.7749.3725.6535.7133298k46M1M7.0921.64%

Your Recent History
Fidelity N..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.