Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fidelity National Financial Inc | FNF | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.33 | -2.63% | 49.31 | 13:30:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 50.0095 | 48.79 | 50.095 | 50.64 |
FNF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.28 | 50.85 | 47.20 | 49.42 | 1,017,557 | 2.03 | 4.29% |
| 1 Month | 52.04 | 53.9637 | 46.85 | 50.24 | 1,538,798 | -2.73 | -5.25% |
| 3 Months | 49.98 | 53.9637 | 46.85 | 50.57 | 1,646,120 | -0.67 | -1.34% |
| 6 Months | 37.67 | 53.9637 | 37.21 | 48.25 | 1,659,705 | 11.64 | 30.90% |
| 1 Year | 34.90 | 53.9637 | 32.02 | 43.49 | 1,723,248 | 14.41 | 41.29% |
| 3 Years | 45.19 | 56.44 | 31.84 | 43.33 | 1,688,718 | 4.12 | 9.12% |
| 5 Years | 39.00 | 56.44 | 19.00 | 40.28 | 1,805,881 | 10.31 | 26.44% |
FNF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 50.64 | -0.21 | -0.41% | 50.49 | 50.80 | 50.19 | 979,496 |
| Apr 23 2024 | 50.85 | 1.41 | 2.85% | 49.39 | 50.85 | 49.21 | 1,080,586 |
| Apr 22 2024 | 49.44 | 0.67 | 1.37% | 49.02 | 49.67 | 48.53 | 812,863 |
| Apr 19 2024 | 48.77 | 1.19 | 2.50% | 47.63 | 48.86 | 47.53 | 1,087,970 |
| Apr 18 2024 | 47.58 | 0.56 | 1.19% | 47.28 | 47.67 | 47.20 | 1,126,868 |
| Apr 17 2024 | 47.02 | -0.09 | -0.19% | 47.15 | 47.535 | 46.85 | 1,279,767 |
| Apr 16 2024 | 47.11 | -1.06 | -2.20% | 47.49 | 47.97 | 47.08 | 1,629,805 |
| Apr 15 2024 | 48.17 | -0.44 | -0.91% | 49.03 | 49.175 | 47.79 | 1,391,443 |
| Apr 12 2024 | 48.61 | 0.09 | 0.19% | 48.36 | 49.02 | 48.265 | 1,282,782 |
| Apr 11 2024 | 48.52 | 0.24 | 0.50% | 48.10 | 49.26 | 47.75 | 3,105,100 |
| Apr 10 2024 | 48.28 | -4.50 | -8.53% | 50.515 | 50.73 | 47.66 | 3,167,455 |
| Apr 09 2024 | 52.78 | -0.17 | -0.32% | 53.25 | 53.46 | 52.56 | 1,595,476 |
| Apr 08 2024 | 52.95 | 0.52 | 0.99% | 52.56 | 53.09 | 52.42 | 1,035,133 |
| Apr 05 2024 | 52.43 | 0.15 | 0.29% | 52.27 | 52.59 | 51.77 | 858,107 |
| Apr 04 2024 | 52.28 | -0.32 | -0.61% | 53.05 | 53.9637 | 51.99 | 1,745,924 |
| Apr 03 2024 | 52.60 | 0.59 | 1.13% | 51.85 | 52.92 | 51.70 | 1,336,122 |
| Apr 02 2024 | 52.01 | -0.90 | -1.70% | 52.235 | 52.57 | 51.735 | 1,160,606 |
| Apr 01 2024 | 52.91 | -0.19 | -0.36% | 53.00 | 53.09 | 52.60 | 2,426,624 |
| Mar 28 2024 | 53.10 | 1.14 | 2.19% | 52.04 | 53.35 | 52.00 | 2,053,945 |
| Mar 27 2024 | 51.96 | 1.01 | 1.98% | 51.19 | 51.98 | 51.10 | 994,132 |
| Mar 26 2024 | 50.95 | -0.43 | -0.84% | 51.28 | 51.70 | 50.89 | 1,131,808 |
| Mar 25 2024 | 51.38 | -0.25 | -0.48% | 51.63 | 52.15 | 50.86 | 1,387,939 |
