Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fastly Inc | FSLY | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.83 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.83 |
FSLY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.48 | 13.26 | 11.96 | 12.60 | 2,996,167 | 0.35 | 2.80% |
| 1 Month | 12.67 | 14.12 | 11.96 | 13.05 | 3,096,217 | 0.16 | 1.26% |
| 3 Months | 20.30 | 25.87 | 11.96 | 15.33 | 4,301,343 | -7.47 | -36.80% |
| 6 Months | 14.66 | 25.87 | 11.96 | 16.33 | 3,476,092 | -1.83 | -12.48% |
| 1 Year | 15.73 | 25.87 | 11.61 | 16.82 | 3,179,136 | -2.90 | -18.44% |
| 3 Years | 69.63 | 72.08 | 7.15 | 22.84 | 3,859,985 | -56.80 | -81.57% |
| 5 Years | 21.50 | 136.50 | 7.15 | 45.20 | 4,221,294 | -8.67 | -40.33% |
FSLY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 12.83 | -0.06 | -0.47% | 13.00 | 13.14 | 12.54 | 3,500,643 |
| Apr 23 2024 | 12.89 | 0.36 | 2.87% | 12.54 | 13.26 | 12.54 | 2,987,738 |
| Apr 22 2024 | 12.53 | 0.23 | 1.87% | 12.42 | 12.685 | 11.96 | 3,223,560 |
| Apr 19 2024 | 12.30 | -0.08 | -0.65% | 12.25 | 12.53 | 12.1506 | 3,051,941 |
| Apr 18 2024 | 12.38 | -0.14 | -1.12% | 12.48 | 12.82 | 12.35 | 2,216,954 |
| Apr 17 2024 | 12.52 | -0.11 | -0.87% | 12.69 | 12.93 | 12.46 | 2,055,186 |
| Apr 16 2024 | 12.63 | -0.50 | -3.81% | 13.01 | 13.05 | 12.55 | 2,944,590 |
| Apr 15 2024 | 13.13 | -0.50 | -3.67% | 13.61 | 13.69 | 13.00 | 3,324,015 |
| Apr 12 2024 | 13.63 | -0.11 | -0.80% | 13.60 | 13.75 | 13.43 | 2,809,557 |
| Apr 11 2024 | 13.74 | -0.12 | -0.87% | 14.01 | 14.12 | 13.60 | 3,323,648 |
| Apr 10 2024 | 13.86 | -0.11 | -0.79% | 13.45 | 13.91 | 13.35 | 3,487,653 |
| Apr 09 2024 | 13.97 | 0.46 | 3.40% | 13.63 | 13.99 | 13.62 | 3,637,658 |
| Apr 08 2024 | 13.51 | 0.98 | 7.82% | 13.45 | 13.65 | 13.09 | 5,285,341 |
| Apr 05 2024 | 12.53 | -0.06 | -0.48% | 12.45 | 12.60 | 12.33 | 2,303,868 |
| Apr 04 2024 | 12.59 | -0.11 | -0.87% | 12.87 | 12.985 | 12.53 | 2,156,485 |
| Apr 03 2024 | 12.70 | -0.24 | -1.85% | 12.75 | 12.935 | 12.63 | 2,484,771 |
| Apr 02 2024 | 12.94 | -0.13 | -0.99% | 12.67 | 12.985 | 12.60 | 3,143,076 |
| Apr 01 2024 | 13.07 | 0.10 | 0.77% | 12.97 | 13.12 | 12.58 | 2,774,670 |
| Mar 28 2024 | 12.97 | 0.34 | 2.69% | 12.67 | 13.11 | 12.62 | 4,116,771 |
| Mar 27 2024 | 12.63 | 0.02 | 0.16% | 12.79 | 12.81 | 12.467 | 2,478,142 |
| Mar 26 2024 | 12.61 | -0.12 | -0.94% | 12.94 | 12.99 | 12.58 | 2,456,307 |
| Mar 25 2024 | 12.73 | -0.02 | -0.16% | 12.74 | 12.97 | 12.715 | 1,945,097 |
